Theta Fuel
TFUEL · 美元计价
$0.00668
≈ ￥0.044088
-4.71% (-$0.00)
更新于 2026-11-15 21:40:02
← 返回行情列表
24H 最高
$0.00702
24H 最低
$0.00622
今日开盘
$0.00701
24H 成交量
$13.62万
流通市值
$5,046.97万
24H 涨跌额
(-$0.00)
历史最高
$0.6845
最高日期
2021-06-09
历史最低
$0.000772
最低日期
2020-03-01
TFUEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,730.32 | — | 0.24% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05929 | $0.06278 | $0.05543 | $9,517.90万 | $103.82亿 | -5.06% |
| 267 |
QTUM量子链
|
$0.666 | $0.671 | $0.64 | $62.04万 | $6,516.06万 | 1.99% |
| 178 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001439 | $0.0001324 | $113.96万 | $886.24万 | -4.23% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.61万 | $5,186.16万 | -6.14% |
| 256 |
LUNATerra
|
$0.0317 | $0.0329 | $0.0296 | $65.17万 | $2,270.09万 | -3.35% |
| 174 |
OPNOpinion
|
$0.0301 | $0.0318 | $0.028 | $116.54万 | $607.69万 | -5.05% |
| 25 |
XAUTTether Gold
|
$3825.23 | $3,867.65 | $3,763.93 | $3,127.95万 | $9.44亿 | -0.97% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.0193 | $0.02026 | $0.01855 | $16.53万 | $713.87万 | -4.46% |
| 262 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $63.41万 | $3,668.00万 | -7.25% |
| 141 |
STOStakeStone
|
$0.0235 | $0.0258 | $0.0225 | $170.27万 | $567.29万 | -8.20% |
| 445 |
DIADIA
|
$0.1206 | $0.1235 | $0.111 | $27.11万 | $1,419.26万 | -0.08% |
| 290 |
C98Coin98
|
$0.01006 | $0.01097 | $0.00944 | $52.82万 | $1,056.83万 | -8.04% |
| 39 |
KAVAKava
|
$0.03184 | $0.04127 | $0.02507 | $1,658.68万 | $3,673.41万 | -19.54% |
| 38 |
INITInitia
|
$0.13336 | $0.1477 | $0.09409 | $1,701.68万 | $1,446.10万 | 33.76% |
| 476 |
BIGTIMEBig Time
|
$0.00442 | $0.00468 | $0.00427 | $21.75万 | $839.59万 | -5.15% |
| 201 |
PHAPhala Network
|
$0.0304 | $0.0305 | $0.0271 | $92.89万 | $2,583.70万 | 0.66% |