Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	WENBWENB	$7.57	$7.64	$7.19	$4.85万	—	4.41%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
14	DOGE狗币	$0.07762	$0.07834	$0.0723	$4,678.79万	$131.88亿	2.84%
634	QTUM量子链	$0.764	$0.773	$0.723	$11.15万	$7,632.38万	1.87%
505	HMSTRHamster Kombat	$0.0001372	$0.0001401	$0.0001314	$23.19万	$876.88万	0.37%
596	DGB极特币	$0.00308	$0.00322	$0.00303	$14.91万	$5,942.99万	-0.32%
354	LUNATerra	$0.0398	$0.0406	$0.038	$42.45万	$2,804.03万	0.51%
316	OPNOpinion	$0.0429	$0.0439	$0.0395	$51.50万	$844.86万	2.63%
24	XAUTTether Gold	$4050.04	$4,056.00	$3,916.75	$3,130.25万	$9.98亿	3.11%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
279	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
646	DOLODolomite	$0.02356	$0.02397	$0.0223	$10.36万	$847.46万	0.68%
335	MMTMeMusic	$0.1286	$0.1292	$0.1147	$47.32万	$4,333.16万	7.17%
466	STOStakeStone	$0.0302	$0.031	$0.0285	$26.43万	$668.02万	1.00%
643	DIADIA	$0.1484	$0.151	$0.1423	$10.64万	$1,771.84万	0.14%
539	C98Coin98	$0.01277	$0.01299	$0.01192	$20.76万	$1,268.13万	1.11%
209	KAVAKava	$0.06896	$0.06896	$0.06728	$82.77万	$7,429.33万	0.97%
86	INITInitia	$0.14061	$0.14899	$0.12131	$408.48万	$2,111.13万	13.28%
483	BIGTIMEBig Time	$0.00669	$0.00687	$0.00636	$25.00万	$1,226.87万	0.60%
202	PHAPhala Network	$0.0396	$0.0397	$0.036	$85.94万	$3,329.79万	4.76%