狗币

DOGE · 美元计价

$0.07095

≈ ￥0.46827

-1.31% (-$0.00)

更新于 2026-11-08 19:10:02

24H 最高

$0.07205

24H 最低

$0.0705

今日开盘

$0.07189

24H 成交量

$1,125.81万

流通市值

$121.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	WENBWENB	$8.13	$8.16	$8.12	$4,831.97	—	0.00%
473	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
20	DOGE狗币	$0.07095	$0.07205	$0.0705	$1,125.81万	$121.85亿	-1.31%
621	QTUM量子链	$0.705	$0.728	$0.705	$3.19万	$7,163.63万	-2.89%
40	HMSTRHamster Kombat	$0.0001361	$0.00015	$0.0001275	$502.25万	$832.33万	5.83%
109	DGB极特币	$0.00325	$0.0036	$0.00308	$115.66万	$6,039.49万	-2.99%
400	LUNATerra	$0.0367	$0.0385	$0.0367	$19.69万	$2,635.25万	-2.39%
365	OPNOpinion	$0.0376	$0.0395	$0.0373	$24.50万	$760.67万	-4.08%
11	XAUTTether Gold	$4059.32	$4,065.44	$4,057.53	$2,264.89万	$10.00亿	-0.11%
522	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
200	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
615	DOLODolomite	$0.02137	$0.02235	$0.02126	$3.57万	$782.99万	-3.78%
414	MMTMeMusic	$0.1214	$0.1245	$0.1211	$18.54万	$4,341.69万	-1.06%
429	STOStakeStone	$0.0266	$0.0279	$0.0266	$17.58万	$604.52万	-1.85%
605	DIADIA	$0.1326	$0.1388	$0.1324	$4.92万	$1,608.22万	-4.05%
460	C98Coin98	$0.0115	$0.01189	$0.01144	$14.92万	$1,156.68万	-2.46%
108	KAVAKava	$0.06786	$0.06872	$0.06664	$116.17万	$7,333.31万	-0.85%
136	INITInitia	$0.12622	$0.12833	$0.11752	$88.09万	$1,791.10万	0.10%
529	BIGTIMEBig Time	$0.00564	$0.00592	$0.00562	$10.49万	$1,043.47万	-3.43%
253	PHAPhala Network	$0.0347	$0.0361	$0.0344	$43.71万	$3,023.03万	-3.07%