Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 03:40:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	WENBWENB	$7.16	$7.18	$7.14	$7,707.20	—	-0.14%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07511	$0.07626	$0.07493	$1,333.14万	$129.57亿	-0.99%
615	QTUMQtum	$0.761	$0.779	$0.76	$4.12万	$7,723.16万	-1.81%
529	HMSTRHamster Kombat	$0.0001379	$0.0001412	$0.0001374	$11.89万	$895.62万	-2.34%
617	DGBDigiByte	$0.00318	$0.00326	$0.00316	$3.87万	$5,985.10万	-1.24%
431	LUNATerra	$0.0396	$0.0402	$0.0394	$20.68万	$2,833.78万	-1.25%
411	OPNOpinion	$0.0436	$0.0453	$0.0434	$22.98万	$872.16万	-2.90%
30	XAUTTether Gold	$3875.74	$3,881.76	$3,875.51	$900.46万	$9.55亿	-0.12%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
614	DOLODolomite	$0.0231	$0.0237	$0.02305	$4.15万	$838.43万	-1.74%
519	MMTMeMusic	$0.1264	$0.1297	$0.1259	$12.82万	$4,486.95万	-1.48%
220	STOStakeStone	$0.0305	$0.0329	$0.03	$60.53万	$684.41万	-4.39%
438	DIADIA	$0.1474	$0.1487	$0.1439	$20.07万	$1,738.41万	0.75%
582	C98Coin98	$0.01272	$0.01319	$0.01267	$7.93万	$1,288.88万	-2.83%
182	KAVAKava	$0.06869	$0.06909	$0.06786	$75.68万	$7,404.81万	-0.25%
42	INITInitia	$0.19063	$0.20521	$0.16565	$528.03万	$2,817.29万	9.38%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.81万	$1,254.69万	0.45%
125	PHAPhala Network	$0.0412	$0.043	$0.0404	$126.71万	$3,600.89万	0.73%