Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-11 15:10:07

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$246.21万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	WENBWENB	$8.27	$8.38	$8.14	$2.27万	—	-0.12%
594	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
18	DOGE狗币	$0.06762	$0.07032	$0.06659	$3,449.14万	$115.31亿	-3.44%
667	QTUM量子链	$0.681	$0.705	$0.677	$6.33万	$6,845.13万	-2.44%
324	HMSTRHamster Kombat	$0.0001289	$0.0001319	$0.0001265	$45.24万	$831.70万	0.70%
559	DGB极特币	$0.00305	$0.00313	$0.00291	$17.16万	$5,504.72万	-1.29%
538	LUNATerra	$0.0361	$0.0373	$0.0358	$19.07万	$2,563.01万	-2.17%
401	OPNOpinion	$0.035	$0.0368	$0.0348	$32.80万	$699.73万	-3.05%
25	XAUTTether Gold	$4052.74	$4,107.99	$4,005.52	$2,207.77万	$9.89亿	-1.30%
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
588	DOLODolomite	$0.02063	$0.0212	$0.02036	$14.40万	$747.27万	-1.29%
295	MMTMeMusic	$0.1198	$0.1244	$0.1194	$50.62万	$4,213.55万	-1.24%
540	STOStakeStone	$0.026	$0.0269	$0.0257	$18.92万	$583.63万	-2.26%
669	DIADIA	$0.1281	$0.1341	$0.1281	$6.08万	$1,553.99万	-2.36%
477	C98Coin98	$0.01131	$0.01197	$0.01128	$24.53万	$1,143.15万	-3.25%
312	KAVAKava	$0.068	$0.06899	$0.06766	$47.43万	$7,403.41万	-1.11%
15	INITInitia	$0.25077	$0.395	$0.19154	$4,249.10万	$3,974.84万	6.68%
600	BIGTIMEBig Time	$0.00516	$0.00546	$0.00515	$12.81万	$959.87万	-4.62%
178	PHAPhala Network	$0.0348	$0.0354	$0.0335	$102.74万	$2,967.98万	0.87%