Kava

KAVA · 美元计价

$0.06771

≈ ￥0.446886

-1.38% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.06896

24H 最低

$0.06693

今日开盘

$0.06866

24H 成交量

$110.08万

流通市值

$7,347.74万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	WENBWENB	$7.7	$7.97	$7.16	$21.83万	—	2.26%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
18	DOGE狗币	$0.07137	$0.07775	$0.07111	$4,842.15万	$123.11亿	-7.29%
415	QTUM量子链	$0.709	$0.92	$0.697	$35.51万	$7,156.53万	-6.46%
478	HMSTRHamster Kombat	$0.0001261	$0.0001375	$0.0001233	$27.45万	$816.48万	-7.35%
526	DGB极特币	$0.00292	$0.0032	$0.00287	$22.17万	$5,456.20万	-5.81%
424	LUNATerra	$0.0368	$0.0398	$0.035	$34.37万	$2,631.52万	-6.60%
306	OPNOpinion	$0.0378	$0.0431	$0.0371	$54.16万	$754.17万	-10.85%
13	XAUTTether Gold	$4088.59	$4,128.31	$4,040.82	$8,003.88万	$10.10亿	0.87%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
630	DOLODolomite	$0.02147	$0.02368	$0.0212	$12.56万	$787.75万	-8.29%
355	MMTMeMusic	$0.116	$0.1292	$0.1152	$44.32万	$4,183.70万	-7.13%
345	STOStakeStone	$0.0263	$0.0303	$0.0261	$45.71万	$599.96万	-11.15%
666	DIADIA	$0.1342	$0.1489	$0.1326	$8.30万	$1,603.25万	-9.45%
496	C98Coin98	$0.01149	$0.01285	$0.01114	$25.38万	$1,151.77万	-9.24%
191	KAVAKava	$0.06771	$0.06896	$0.06693	$110.08万	$7,347.74万	-1.38%
80	INITInitia	$0.12871	$0.15265	$0.12822	$472.95万	$2,041.54万	-9.10%
581	BIGTIMEBig Time	$0.00601	$0.0067	$0.00597	$17.60万	$1,106.01万	-9.90%
207	PHAPhala Network	$0.0361	$0.0401	$0.0343	$97.92万	$3,150.44万	-6.96%