XRP (瑞波币)

XRP · 美元计价

$1.1201

≈ ￥7.3927

-3.66% (-$0.04)

更新于 2026-11-09 08:25:01

24H 最高

$1.17

24H 最低

$1.09

今日开盘

$1.1627

24H 成交量

$1.14亿

流通市值

$733.05亿

24H 涨跌额

(-$0.04)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	WENBWENB	$8.15	$8.18	$8.10	$4,657.65	—	0.00%
560	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.06946	$0.07168	$0.06729	$3,458.43万	$121.64亿	-2.92%
609	QTUM量子链	$0.678	$0.717	$0.666	$8.59万	$6,976.52万	-5.44%
72	HMSTRHamster Kombat	$0.0001255	$0.000146	$0.0001175	$312.11万	$840.26万	-4.85%
139	DGB极特币	$0.00315	$0.0036	$0.00312	$115.30万	$6,097.01万	-5.12%
437	LUNATerra	$0.0356	$0.0374	$0.035	$25.82万	$2,609.87万	-4.56%
342	OPNOpinion	$0.0364	$0.0388	$0.0348	$37.77万	$721.87万	-6.19%
13	XAUTTether Gold	$4067.16	$4,068.88	$4,035.14	$2,618.76万	$9.97亿	0.09%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
234	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
638	DOLODolomite	$0.02071	$0.02185	$0.02014	$5.47万	$756.81万	-5.09%
423	MMTMeMusic	$0.1174	$0.1239	$0.1134	$27.57万	$4,194.35万	-5.17%
487	STOStakeStone	$0.0258	$0.0272	$0.0244	$19.82万	$590.59万	-4.44%
613	DIADIA	$0.1314	$0.1359	$0.1266	$8.31万	$1,555.65万	-3.24%
439	C98Coin98	$0.01124	$0.01164	$0.01062	$25.55万	$1,127.06万	-3.35%
175	KAVAKava	$0.06786	$0.06838	$0.06664	$81.22万	$7,359.40万	-0.04%
128	INITInitia	$0.12256	$0.12778	$0.11752	$128.34万	$1,831.94万	0.51%
516	BIGTIMEBig Time	$0.00536	$0.0058	$0.00519	$17.14万	$999.94万	-7.59%
307	PHAPhala Network	$0.0347	$0.0355	$0.0325	$42.47万	$2,956.07万	-1.70%