Wrapped Bitcoin
WBTC · 美元计价
$75883.91
≈ ￥500833.81
0.21% ($158.69)
更新于 2026-11-09 00:55:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.55万
今日开盘
$75725.22
24H 成交量
$35.67万
流通市值
$87.78亿
24H 涨跌额
($158.69)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $3,545.13 | — | 0.25% |
| 480 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 16 |
DOGE狗币
|
$0.07097 | $0.07204 | $0.0705 | $1,359.51万 | $121.85亿 | -0.96% |
| 629 |
QTUM量子链
|
$0.694 | $0.726 | $0.693 | $2.76万 | $7,163.63万 | -4.01% |
| 40 |
HMSTRHamster Kombat
|
$0.0001298 | $0.00015 | $0.0001283 | $491.53万 | $832.33万 | 0.00% |
| 107 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00308 | $124.21万 | $6,039.49万 | 4.44% |
| 407 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0364 | $20.12万 | $2,635.25万 | -2.93% |
| 400 |
OPNOpinion
|
$0.0363 | $0.0392 | $0.0362 | $21.07万 | $760.67万 | -7.16% |
| 12 |
XAUTTether Gold
|
$4052.58 | $4,065.44 | $4,052.57 | $2,250.13万 | $10.00亿 | -0.24% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 191 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 625 |
DOLODolomite
|
$0.02099 | $0.02222 | $0.02099 | $3.10万 | $782.99万 | -5.07% |
| 449 |
MMTMeMusic
|
$0.1189 | $0.1241 | $0.1188 | $15.88万 | $4,341.69万 | -3.18% |
| 496 |
STOStakeStone
|
$0.0263 | $0.0279 | $0.0263 | $12.76万 | $604.52万 | -4.36% |
| 611 |
DIADIA
|
$0.1301 | $0.1379 | $0.1301 | $4.70万 | $1,608.22万 | -5.18% |
| 428 |
C98Coin98
|
$0.01127 | $0.01187 | $0.01125 | $17.88万 | $1,156.68万 | -4.57% |
| 109 |
KAVAKava
|
$0.06788 | $0.0687 | $0.06664 | $112.91万 | $7,333.31万 | -0.82% |
| 110 |
INITInitia
|
$0.12202 | $0.12778 | $0.11752 | $111.16万 | $1,791.10万 | -2.09% |
| 527 |
BIGTIMEBig Time
|
$0.00547 | $0.00584 | $0.00547 | $10.77万 | $1,043.47万 | -6.01% |
| 229 |
PHAPhala Network
|
$0.0341 | $0.0359 | $0.034 | $48.97万 | $3,023.03万 | -3.94% |
相关站点
共 40 个
Uniswap _币种排行
MegaETH _以太坊ETH价格
Gitcoin _加密货币行情
达世币 _加密货币行情
RWUSD _加密货币行情
Raydium _比特币
Act I : The _BTC行情
Ripple USD _币种排行
Aster _加密货币行情
MarsCoin _BTC行情
Near Protocol _比特币行情
Wrapped _BTC行情
QQQB _数字货币市值
StraitsX USD _BTC行情
大零币 _以太坊ETH价格
QQQB _数字货币市值
EUR _数字货币市值
Hashflow _数字货币市值
BitTensor _币种排行
应用链 _币种排行
OpenLedger _加密货币行情
Hedera _数字货币市值
ONEchain _比特币行情
Polymath _数字货币市值
Near Protocol _比特币
BitTensor _币种排行
MarsCoin _币种排行
Filecoin _比特币
Vanar Chain _数字货币市值
OpenLedger _比特币行情
Ethena _加密货币行情
莱特币 _币种排行
以太坊 _比特币
Mitosis _以太坊ETH价格
Pump.fun _比特币行情
应用链 _币种排行
Hedera _数字货币市值
LayerZero _数字货币市值
Holo _比特币行情
莱特币 _币种排行