宸纬数
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-02 00:05:05
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,631.80万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01

WAVES 价格走势

相关币种行情

查看全部行情 →
SynFutures $0.002826 -3.45% MoboxMBOX $0.0021 -16.00% MakerMKR $1813.7 +0.76% APROAT $0.1279 +1.43% TestTST $0.01333 -1.11% PowerPool Concentrated Voting CVP $0.0339 -23.30% StellaALPHA $0.0097 -3.00% Nomina $0.001537 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
635 WENB WENBWENB $7.16 $7.18 $7.12 $2.34万 — -0.14%
507 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
24 DOGE DOGEDogecoin $0.07565 $0.07626 $0.07537 $1,229.56万 $130.01亿 -0.20%
614 QTUM QTUMQtum $0.768 $0.786 $0.767 $4.15万 $7,793.44万 -2.17%
550 HMSTR HMSTRHamster Kombat $0.000139 $0.0001418 $0.0001389 $10.72万 $900.63万 -1.49%
619 DGB DGBDigiByte $0.00321 $0.00327 $0.00318 $4.01万 $5,983.75万 -1.23%
447 LUNA LUNATerra $0.04 $0.0405 $0.0396 $19.23万 $2,832.03万 -0.74%
432 OPN OPNOpinion $0.0442 $0.0457 $0.0442 $20.86万 $887.70万 -2.86%
29 XAUT XAUTTether Gold $3877.09 $3,881.76 $3,875.51 $882.46万 $9.55亿 -0.08%
549 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
231 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
612 DOLO DOLODolomite $0.02333 $0.0238 $0.02326 $4.27万 $845.58万 -1.98%
522 MMT MMTMeMusic $0.1283 $0.1304 $0.1267 $12.81万 $4,522.06万 -0.70%
114 STO STOStakeStone $0.0304 $0.0341 $0.0301 $145.78万 $686.23万 -2.56%
406 DIA DIADIA $0.1451 $0.1495 $0.1439 $24.04万 $1,737.46万 -0.75%
567 C98 C98Coin98 $0.01292 $0.01342 $0.01286 $8.68万 $1,306.56万 -3.22%
199 KAVA KAVAKava $0.06848 $0.06909 $0.06786 $72.87万 $7,432.15万 -0.73%
52 INIT INITInitia $0.18498 $0.20521 $0.16565 $456.62万 $2,806.36万 10.34%
282 BIGTIME BIGTIMEBig Time $0.00683 $0.00726 $0.0066 $45.31万 $1,244.18万 0.44%
132 PHA PHAPhala Network $0.0428 $0.043 $0.0404 $119.00万 $3,605.41万 2.89%

相关站点

共 40 个
EUR _比特币行情 Artificial _比特币行情 Pump.fun _币种排行 Cardano _币种排行 Gravity _币种排行 DODO _数字货币市值 Aptos _比特币 Internet _数字货币市值 SuperRare _BTC行情 BitTensor _以太坊ETH价格 TRON _BTC行情 SuperRare _加密货币行情 Celo _数字货币市值 Arbitrum _加密货币行情 Aerodrome _数字货币市值 Artificial _币种排行 Plasma _加密货币行情 Ethereum _比特币 Cosmos _数字货币市值 XRP _BTC行情 CoW Protocol _数字货币市值 SNDKB _BTC行情 Injective _比特币行情 Worldcoin _币种排行 Cardano _比特币行情 Artificial _比特币 Celestia _比特币行情 Sophon _BTC行情 Starknet _比特币 Plasma _BTC行情 Bitcoin Cash _加密货币行情 牛来 _数字货币市值 Prometeus _以太坊ETH价格 Caldera _币种排行 SuperRare _比特币 Zcash _BTC行情 INTWB _加密货币行情 Zcash _比特币 SuperRare _以太坊ETH价格 Chainlink _BTC行情