Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	WENBWENB	$7.16	$7.18	$7.14	$8,095.06	—	0.28%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
24	DOGEDogecoin	$0.0756	$0.07626	$0.07537	$1,219.88万	$130.01亿	-0.22%
615	QTUMQtum	$0.768	$0.781	$0.767	$4.18万	$7,793.44万	-1.54%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.65万	$900.63万	-1.77%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.94万	$5,983.75万	-0.93%
444	LUNATerra	$0.0398	$0.0403	$0.0396	$19.47万	$2,832.03万	-1.24%
419	OPNOpinion	$0.0442	$0.0453	$0.0441	$22.03万	$887.70万	-2.21%
30	XAUTTether Gold	$3877.33	$3,881.76	$3,875.51	$894.82万	$9.55亿	-0.08%
544	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
614	DOLODolomite	$0.02322	$0.0237	$0.02317	$4.28万	$845.58万	-1.28%
530	MMTMeMusic	$0.1277	$0.1297	$0.1267	$11.57万	$4,522.06万	-1.01%
115	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.88万	$686.23万	-3.19%
411	DIADIA	$0.1456	$0.1495	$0.1439	$23.31万	$1,737.46万	-0.89%
574	C98Coin98	$0.01289	$0.01326	$0.01286	$8.10万	$1,306.56万	-2.64%
198	KAVAKava	$0.06835	$0.06909	$0.06786	$72.92万	$7,432.15万	-0.91%
45	INITInitia	$0.19059	$0.20521	$0.16565	$493.83万	$2,806.36万	11.85%
278	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.24万	$1,244.18万	0.73%
124	PHAPhala Network	$0.042	$0.043	$0.0404	$124.20万	$3,605.41万	0.96%