Vana

VANA · 美元计价

$0.736

≈ ￥4.8576

1.80% ($0.01)

更新于 2026-11-10 07:10:01

24H 最高

$0.759

24H 最低

$0.71

今日开盘

$0.723

24H 成交量

$33.85万

流通市值

$2,307.45万

24H 涨跌额

($0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	WENBWENB	$8.29	$8.35	$8.11	$1.81万	—	1.72%
599	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
18	DOGE狗币	$0.06993	$0.0709	$0.06796	$3,641.13万	$119.72亿	0.37%
667	QTUM量子链	$0.695	$0.713	$0.666	$5.62万	$7,040.90万	2.21%
257	HMSTRHamster Kombat	$0.000129	$0.0001338	$0.0001219	$61.36万	$839.85万	1.90%
505	DGB极特币	$0.00302	$0.00323	$0.003	$21.10万	$5,822.23万	-4.43%
457	LUNATerra	$0.0367	$0.0377	$0.0353	$26.08万	$2,627.46万	2.51%
482	OPNOpinion	$0.0367	$0.0379	$0.0355	$23.35万	$729.74万	2.23%
23	XAUTTether Gold	$4119.94	$4,129.81	$4,047.98	$2,754.10万	$10.06亿	1.41%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
264	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
628	DOLODolomite	$0.02073	$0.02148	$0.02038	$10.70万	$761.19万	0.44%
254	MMTMeMusic	$0.1203	$0.1244	$0.1145	$63.42万	$4,235.25万	3.26%
576	STOStakeStone	$0.0263	$0.0272	$0.0251	$15.44万	$599.70万	2.73%
622	DIADIA	$0.1308	$0.136	$0.1275	$11.01万	$1,596.05万	1.00%
538	C98Coin98	$0.01142	$0.01192	$0.011	$18.93万	$1,159.56万	3.16%
386	KAVAKava	$0.06827	$0.06909	$0.06749	$34.64万	$7,424.05万	0.41%
45	INITInitia	$0.18312	$0.207	$0.1194	$1,117.02万	$2,085.73万	52.98%
605	BIGTIMEBig Time	$0.00542	$0.00554	$0.0052	$12.69万	$997.71万	1.69%
221	PHAPhala Network	$0.0344	$0.0355	$0.0335	$75.57万	$3,011.91万	0.88%