Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-02 04:55:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,440.77万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	WENBWENB	$7.15	$7.18	$7.14	$7,934.89	—	0.00%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07532	$0.07626	$0.07493	$1,354.41万	$129.57亿	-0.54%
617	QTUMQtum	$0.763	$0.779	$0.76	$3.97万	$7,723.16万	-1.55%
524	HMSTRHamster Kombat	$0.0001382	$0.0001408	$0.0001374	$12.23万	$895.62万	-1.78%
615	DGBDigiByte	$0.00316	$0.00326	$0.00316	$4.04万	$5,985.10万	-1.56%
425	LUNATerra	$0.0396	$0.0402	$0.0394	$21.23万	$2,833.78万	-1.00%
408	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.43万	$872.16万	-2.24%
30	XAUTTether Gold	$3876.12	$3,881.76	$3,873.76	$966.52万	$9.55亿	-0.09%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.02315	$0.0237	$0.02305	$3.83万	$838.43万	-1.62%
516	MMTMeMusic	$0.1265	$0.1297	$0.1256	$12.64万	$4,486.95万	-1.02%
246	STOStakeStone	$0.0303	$0.0322	$0.03	$51.35万	$684.41万	-5.31%
449	DIADIA	$0.1475	$0.1487	$0.1439	$18.63万	$1,738.41万	1.10%
568	C98Coin98	$0.01274	$0.01319	$0.01267	$9.19万	$1,288.88万	-2.90%
180	KAVAKava	$0.06871	$0.06909	$0.06786	$76.36万	$7,404.81万	-0.02%
42	INITInitia	$0.186	$0.20521	$0.16565	$527.52万	$2,817.29万	6.24%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.10万	$1,254.69万	0.90%
124	PHAPhala Network	$0.0412	$0.043	$0.0407	$128.30万	$3,600.89万	0.73%