SMCIB

SMCIB · 美元计价

$32.69

≈ ￥215.754

-0.67% (-$0.22)

更新于 2026-11-02 00:05:05

24H 最高

$33.12

24H 最低

$32.67

今日开盘

$32.91

24H 成交量

$2.84万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.14%
507	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
24	DOGEDogecoin	$0.07565	$0.07626	$0.07537	$1,229.56万	$130.01亿	-0.20%
614	QTUMQtum	$0.768	$0.786	$0.767	$4.15万	$7,793.44万	-2.17%
550	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001389	$10.72万	$900.63万	-1.49%
619	DGBDigiByte	$0.00321	$0.00327	$0.00318	$4.01万	$5,983.75万	-1.23%
447	LUNATerra	$0.04	$0.0405	$0.0396	$19.23万	$2,832.03万	-0.74%
432	OPNOpinion	$0.0442	$0.0457	$0.0442	$20.86万	$887.70万	-2.86%
29	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$882.46万	$9.55亿	-0.08%
549	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
612	DOLODolomite	$0.02333	$0.0238	$0.02326	$4.27万	$845.58万	-1.98%
522	MMTMeMusic	$0.1283	$0.1304	$0.1267	$12.81万	$4,522.06万	-0.70%
114	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.78万	$686.23万	-2.56%
406	DIADIA	$0.1451	$0.1495	$0.1439	$24.04万	$1,737.46万	-0.75%
567	C98Coin98	$0.01292	$0.01342	$0.01286	$8.68万	$1,306.56万	-3.22%
199	KAVAKava	$0.06848	$0.06909	$0.06786	$72.87万	$7,432.15万	-0.73%
52	INITInitia	$0.18498	$0.20521	$0.16565	$456.62万	$2,806.36万	10.34%
282	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.31万	$1,244.18万	0.44%
132	PHAPhala Network	$0.0428	$0.043	$0.0404	$119.00万	$3,605.41万	2.89%