宸纬数
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-02 01:40:01
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01

RNDR 价格走势

相关币种行情

查看全部行情 →
BFUSD $0.9993 +0.02% Internet ComputerICP $2.52 +0.32% BUSD $1.0003 -0.03% Midnight $0.04284 +3.35% INTWB $7.54 +4.00% Official World Liberty FinanciWLFI $0.0505 +0.20% Pendle $1.846 -2.07% GOOGLB $284.06 +0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
671 WENB WENBWENB $7.16 $7.18 $7.14 $8,074.35 — 0.00%
501 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
24 DOGE DOGEDogecoin $0.07552 $0.07626 $0.07537 $1,215.18万 $129.57亿 -0.34%
615 QTUM QTUMQtum $0.768 $0.78 $0.767 $4.09万 $7,723.16万 -1.41%
544 HMSTR HMSTRHamster Kombat $0.000139 $0.0001414 $0.0001386 $10.57万 $895.62万 -1.49%
619 DGB DGBDigiByte $0.0032 $0.00326 $0.00318 $3.90万 $5,985.10万 -0.62%
443 LUNA LUNATerra $0.0399 $0.0403 $0.0396 $19.46万 $2,833.78万 -0.75%
415 OPN OPNOpinion $0.0441 $0.0453 $0.044 $22.16万 $872.16万 -2.43%
30 XAUT XAUTTether Gold $3877.61 $3,881.76 $3,875.51 $889.44万 $9.55亿 -0.07%
541 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
228 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
614 DOLO DOLODolomite $0.02331 $0.0237 $0.02317 $4.24万 $838.43万 -0.77%
528 MMT MMTMeMusic $0.1278 $0.1297 $0.1267 $11.53万 $4,486.95万 -0.78%
113 STO STOStakeStone $0.0306 $0.0341 $0.0301 $145.98万 $684.41万 -3.17%
411 DIA DIADIA $0.146 $0.1495 $0.1439 $23.12万 $1,738.41万 -0.88%
573 C98 C98Coin98 $0.01294 $0.01325 $0.01286 $8.20万 $1,288.88万 -2.34%
198 KAVA KAVAKava $0.06843 $0.06909 $0.06786 $72.80万 $7,404.81万 -0.74%
44 INIT INITInitia $0.18915 $0.20521 $0.16565 $500.41万 $2,817.29万 11.16%
278 BIGTIME BIGTIMEBig Time $0.00687 $0.00726 $0.0066 $45.13万 $1,254.69万 0.88%
125 PHA PHAPhala Network $0.0421 $0.043 $0.0404 $123.97万 $3,600.89万 1.45%

相关站点

共 40 个
Near Protocol _数字货币市值 Hashflow _数字货币市值 Aster _加密货币行情 Caldera _加密货币行情 Holo _以太坊ETH价格 Vanar Chain _BTC行情 Ethena _BTC行情 Aave _比特币 PancakeSwap _数字货币市值 Pepe _以太坊ETH价格 Bitcoin Cash _比特币 INTCB _数字货币市值 Initia _以太坊ETH价格 Pudgy Penguins _数字货币市值 Pudgy Penguins _比特币 Pepe _BTC行情 Ethereum _比特币 Nillion _比特币行情 Aptos _数字货币市值 Gram _比特币行情 Power Ledger _以太坊ETH价格 Hyperliquid _比特币行情 Bitcoin _比特币行情 Stacks _币种排行 Arbitrum _以太坊ETH价格 Aerodrome _以太坊ETH价格 THORChain _加密货币行情 Filecoin _加密货币行情 Cardano _以太坊ETH价格 XRP _BTC行情 Injective _以太坊ETH价格 Uniswap _币种排行 Power Ledger _BTC行情 DODO _币种排行 Worldcoin _数字货币市值 Morpho _BTC行情 Ethena _币种排行 Caldera _BTC行情 Stellar _以太坊ETH价格 BEAMX _BTC行情