SuperRare

RARE · 美元计价

$0.01248

≈ ￥0.082368

-4.37% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.0147

24H 最低

$0.01244

今日开盘

$0.01305

24H 成交量

$171.31万

流通市值

$901.36万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.28%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
24	DOGEDogecoin	$0.07568	$0.07626	$0.07537	$1,232.80万	$130.01亿	-0.04%
615	QTUMQtum	$0.77	$0.786	$0.767	$4.18万	$7,793.44万	-2.04%
546	HMSTRHamster Kombat	$0.0001389	$0.0001418	$0.0001388	$10.80万	$900.63万	-1.56%
619	DGBDigiByte	$0.0032	$0.00327	$0.00318	$4.03万	$5,983.75万	-1.84%
441	LUNATerra	$0.0401	$0.0405	$0.0396	$19.88万	$2,832.03万	-0.50%
429	OPNOpinion	$0.0443	$0.0457	$0.0441	$21.20万	$887.70万	-2.64%
30	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$892.56万	$9.55亿	-0.09%
549	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.0233	$0.02375	$0.02323	$4.27万	$845.58万	-1.90%
520	MMTMeMusic	$0.1282	$0.1304	$0.1267	$12.91万	$4,522.06万	-1.08%
115	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.60万	$686.23万	-2.24%
405	DIADIA	$0.1454	$0.1495	$0.1439	$23.97万	$1,737.46万	-0.89%
567	C98Coin98	$0.01296	$0.01342	$0.01286	$8.68万	$1,306.56万	-3.07%
199	KAVAKava	$0.06841	$0.06909	$0.06786	$72.96万	$7,432.15万	-0.91%
49	INITInitia	$0.18555	$0.20521	$0.16565	$462.08万	$2,806.36万	10.30%
281	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$45.25万	$1,244.18万	0.29%
131	PHAPhala Network	$0.0422	$0.043	$0.0404	$120.20万	$3,605.41万	1.69%