Quant

QNT · 美元计价

$199.01

≈ ￥1313.47

-0.04% (-$0.07)

更新于 2026-11-01 21:05:01

24H 最高

$208.67

24H 最低

$197.90

今日开盘

$199.08

24H 成交量

$721.05万

流通市值

$24.05亿

24H 涨跌额

(-$0.07)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	WENBWENB	$7.14	$7.21	$7.12	$5.08万	—	-0.83%
515	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
25	DOGEDogecoin	$0.07565	$0.07626	$0.07525	$1,180.06万	$130.01亿	0.40%
622	QTUMQtum	$0.774	$0.787	$0.767	$3.87万	$7,793.44万	-0.90%
557	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.25万	$900.63万	-0.71%
621	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.92万	$5,983.75万	-0.62%
457	LUNATerra	$0.0398	$0.0405	$0.0396	$18.55万	$2,832.03万	-0.25%
449	OPNOpinion	$0.0447	$0.0457	$0.0444	$19.71万	$887.70万	-0.67%
30	XAUTTether Gold	$3877.25	$3,881.76	$3,876.10	$874.07万	$9.55亿	-0.07%
553	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
601	DOLODolomite	$0.0235	$0.024	$0.02326	$5.50万	$845.58万	0.47%
505	MMTMeMusic	$0.1291	$0.1304	$0.1267	$14.29万	$4,522.06万	1.10%
116	STOStakeStone	$0.0307	$0.0341	$0.0301	$145.03万	$686.23万	0.33%
384	DIADIA	$0.1468	$0.1495	$0.141	$29.01万	$1,737.46万	4.04%
525	C98Coin98	$0.01301	$0.01342	$0.01287	$12.84万	$1,306.56万	-0.91%
199	KAVAKava	$0.0689	$0.06909	$0.06786	$73.26万	$7,432.15万	-0.02%
61	INITInitia	$0.19931	$0.20521	$0.16565	$366.45万	$2,806.36万	13.60%
286	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.87万	$1,244.18万	3.79%
153	PHAPhala Network	$0.0418	$0.0427	$0.0404	$104.51万	$3,605.41万	1.70%