FC Porto

PORTO · 美元计价

$0.362

≈ ￥2.3892

-2.16% (-$0.01)

更新于 2026-11-10 01:55:02

24H 最高

$0.388

24H 最低

$0.351

今日开盘

$0.37

24H 成交量

$36.34万

流通市值

$261.37万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	WENBWENB	$8.3	$8.35	$8.10	$1.55万	—	1.72%
613	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
11	DOGE狗币	$0.06997	$0.07152	$0.06729	$5,286.84万	$119.72亿	-1.53%
644	QTUM量子链	$0.7	$0.713	$0.666	$10.50万	$7,040.90万	1.16%
190	HMSTRHamster Kombat	$0.0001317	$0.0001345	$0.0001175	$98.93万	$839.85万	-0.15%
467	DGB极特币	$0.00316	$0.00346	$0.00301	$28.62万	$5,822.23万	-2.47%
444	LUNATerra	$0.037	$0.0377	$0.035	$31.79万	$2,627.46万	0.82%
407	OPNOpinion	$0.0369	$0.0379	$0.0348	$36.16万	$729.74万	1.10%
22	XAUTTether Gold	$4087.84	$4,120.72	$4,035.14	$3,125.91万	$10.06亿	0.81%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
279	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
624	DOLODolomite	$0.02103	$0.02148	$0.02014	$12.47万	$761.19万	0.05%
266	MMTMeMusic	$0.1217	$0.1228	$0.1134	$63.75万	$4,235.25万	2.44%
528	STOStakeStone	$0.0266	$0.0272	$0.0244	$22.22万	$599.70万	1.14%
623	DIADIA	$0.1328	$0.136	$0.1266	$12.81万	$1,596.05万	1.76%
469	C98Coin98	$0.0116	$0.01192	$0.01062	$28.53万	$1,159.56万	2.56%
366	KAVAKava	$0.06852	$0.06909	$0.06724	$41.76万	$7,424.05万	1.02%
69	INITInitia	$0.14058	$0.15382	$0.11779	$558.82万	$2,085.73万	14.95%
580	BIGTIMEBig Time	$0.00547	$0.00554	$0.00519	$17.48万	$997.71万	-0.36%
251	PHAPhala Network	$0.0344	$0.0355	$0.0325	$69.10万	$3,011.91万	0.59%