PENGB

PENGB · 美元计价

$47.59

≈ ￥314.094

-11.23% (-$6.02)

更新于 2026-11-03 15:20:02

24H 最高

$53.89

24H 最低

$47.45

今日开盘

$53.61

24H 成交量

$9.83万

流通市值

—

24H 涨跌额

(-$6.02)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07392	$0.07579	$0.07318	$2,587.63万	$126.96亿	-1.98%
669	QTUMQtum	$0.735	$0.762	$0.735	$4.06万	$7,505.82万	-2.13%
474	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$23.07万	$873.71万	-2.19%
652	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.33万	$5,893.16万	-1.89%
495	LUNATerra	$0.0385	$0.0395	$0.0382	$20.83万	$2,750.32万	-1.79%
395	OPNOpinion	$0.0402	$0.0432	$0.0402	$33.20万	$825.14万	-6.51%
26	XAUTTether Gold	$3904.11	$3,958.71	$3,888.10	$1,942.21万	$9.73亿	0.05%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
441	DOLODolomite	$0.02299	$0.02445	$0.02288	$27.17万	$842.63万	0.13%
290	MMTMeMusic	$0.1165	$0.1256	$0.1145	$49.25万	$4,255.95万	-6.73%
544	STOStakeStone	$0.0288	$0.03	$0.0287	$16.82万	$662.11万	-3.03%
477	DIADIA	$0.1445	$0.149	$0.1414	$22.36万	$1,723.53万	-1.70%
584	C98Coin98	$0.01226	$0.01275	$0.01224	$13.11万	$1,245.26万	-3.47%
242	KAVAKava	$0.06796	$0.06848	$0.0676	$60.44万	$7,375.59万	-0.38%
71	INITInitia	$0.13066	$0.16734	$0.13036	$455.55万	$2,085.66万	-19.02%
418	BIGTIMEBig Time	$0.00654	$0.00687	$0.00649	$29.80万	$1,235.34万	-3.68%
269	PHAPhala Network	$0.0377	$0.0419	$0.0375	$54.73万	$3,352.10万	-9.59%