Osmosis

OSMO · 美元计价

$0.0462

≈ ￥0.30492

-3.35% (-$0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0478

24H 成交量

$30.25万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	WENBWENB	$7.58	$7.64	$7.19	$4.83万	—	4.84%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
14	DOGE狗币	$0.07725	$0.07834	$0.0723	$4,632.68万	$131.88亿	2.43%
634	QTUM量子链	$0.762	$0.773	$0.723	$11.15万	$7,632.38万	1.47%
504	HMSTRHamster Kombat	$0.0001368	$0.0001401	$0.0001314	$23.19万	$876.88万	0.15%
596	DGB极特币	$0.00309	$0.00322	$0.00303	$14.92万	$5,942.99万	0.33%
353	LUNATerra	$0.0396	$0.0406	$0.038	$42.50万	$2,804.03万	0.00%
315	OPNOpinion	$0.0428	$0.0439	$0.0395	$51.36万	$844.86万	2.64%
24	XAUTTether Gold	$4049.01	$4,056.00	$3,916.75	$3,104.21万	$9.98亿	3.13%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
276	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
648	DOLODolomite	$0.02346	$0.02397	$0.0223	$10.05万	$847.46万	0.00%
333	MMTMeMusic	$0.1286	$0.1292	$0.1147	$47.18万	$4,333.16万	7.35%
465	STOStakeStone	$0.0301	$0.031	$0.0285	$26.52万	$668.02万	0.67%
643	DIADIA	$0.148	$0.151	$0.1423	$10.58万	$1,771.84万	-0.14%
538	C98Coin98	$0.01272	$0.01299	$0.01192	$20.68万	$1,268.13万	0.79%
205	KAVAKava	$0.0689	$0.06896	$0.06728	$82.50万	$7,429.33万	0.72%
86	INITInitia	$0.14032	$0.14899	$0.12131	$405.82万	$2,111.13万	12.62%
480	BIGTIMEBig Time	$0.00666	$0.00687	$0.00636	$25.37万	$1,226.87万	0.30%
204	PHAPhala Network	$0.0391	$0.0396	$0.036	$82.67万	$3,329.79万	3.71%