Orca

ORCA · 美元计价

$1.354

≈ ￥8.9364

-0.95% (-$0.01)

更新于 2026-11-08 19:15:02

24H 最高

$1.38

24H 最低

$1.35

今日开盘

$1.367

24H 成交量

$18.54万

流通市值

$8,141.47万

24H 涨跌额

(-$0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	WENBWENB	$8.14	$8.16	$8.12	$4,979.40	—	0.00%
474	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
20	DOGE狗币	$0.07103	$0.07205	$0.0705	$1,127.11万	$121.85亿	-1.18%
621	QTUM量子链	$0.705	$0.728	$0.705	$3.17万	$7,163.63万	-2.89%
40	HMSTRHamster Kombat	$0.0001374	$0.00015	$0.0001275	$503.33万	$832.33万	6.84%
109	DGB极特币	$0.00322	$0.0036	$0.00308	$115.69万	$6,039.49万	-2.72%
401	LUNATerra	$0.0368	$0.0385	$0.0367	$19.64万	$2,635.25万	-1.87%
365	OPNOpinion	$0.0376	$0.0395	$0.0373	$24.50万	$760.67万	-4.08%
11	XAUTTether Gold	$4059.32	$4,065.44	$4,057.53	$2,262.11万	$10.00亿	-0.10%
523	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
201	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
615	DOLODolomite	$0.02132	$0.02235	$0.02126	$3.58万	$782.99万	-4.01%
416	MMTMeMusic	$0.1214	$0.1245	$0.1211	$18.51万	$4,341.69万	-0.74%
428	STOStakeStone	$0.0266	$0.0279	$0.0266	$17.46万	$604.52万	-1.48%
605	DIADIA	$0.1326	$0.1388	$0.1324	$4.86万	$1,608.22万	-3.77%
460	C98Coin98	$0.0115	$0.01189	$0.01144	$14.92万	$1,156.68万	-2.46%
108	KAVAKava	$0.06794	$0.06872	$0.06664	$116.18万	$7,333.31万	-0.75%
135	INITInitia	$0.12619	$0.12833	$0.11752	$88.16万	$1,791.10万	0.41%
532	BIGTIMEBig Time	$0.00564	$0.00592	$0.00562	$10.17万	$1,043.47万	-3.59%
252	PHAPhala Network	$0.0347	$0.0361	$0.0344	$43.65万	$3,023.03万	-2.80%