OpenLedger

OPEN · 美元计价

$0.0819

≈ ￥0.54054

-0.61% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0824

24H 成交量

$58.11万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	WENBWENB	$7.24	$7.34	$7.11	$3.12万	—	1.54%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07374	$0.07579	$0.07318	$2,588.37万	$126.96亿	-2.22%
669	QTUMQtum	$0.735	$0.762	$0.735	$4.06万	$7,505.82万	-2.65%
468	HMSTRHamster Kombat	$0.0001335	$0.000139	$0.0001333	$23.56万	$873.71万	-2.27%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.21万	$5,893.16万	-0.95%
507	LUNATerra	$0.0383	$0.0395	$0.0382	$19.82万	$2,750.32万	-2.30%
384	OPNOpinion	$0.0403	$0.0433	$0.0402	$34.87万	$825.14万	-6.71%
26	XAUTTether Gold	$3907.34	$3,958.71	$3,888.10	$1,953.64万	$9.73亿	0.11%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
436	DOLODolomite	$0.02298	$0.02445	$0.02288	$27.56万	$842.63万	0.26%
294	MMTMeMusic	$0.1165	$0.1256	$0.1145	$48.80万	$4,255.95万	-6.73%
514	STOStakeStone	$0.0288	$0.03	$0.0287	$19.13万	$662.11万	-3.36%
475	DIADIA	$0.1442	$0.149	$0.1414	$22.51万	$1,723.53万	-1.84%
583	C98Coin98	$0.01227	$0.01275	$0.01224	$13.37万	$1,245.26万	-3.08%
246	KAVAKava	$0.06799	$0.06848	$0.06764	$59.20万	$7,375.59万	-0.35%
71	INITInitia	$0.13132	$0.16734	$0.13036	$461.49万	$2,085.66万	-19.38%
417	BIGTIMEBig Time	$0.00654	$0.00687	$0.00653	$29.80万	$1,235.34万	-3.40%
255	PHAPhala Network	$0.0377	$0.0419	$0.0376	$57.59万	$3,352.10万	-9.81%