OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-09 21:45:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$627.18万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	WENBWENB	$8.2	$8.20	$8.10	$9,019.07	—	0.74%
597	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.06951	$0.07152	$0.06729	$4,981.21万	$121.64亿	-2.32%
638	QTUM量子链	$0.697	$0.704	$0.666	$10.26万	$6,976.52万	-0.57%
168	HMSTRHamster Kombat	$0.0001294	$0.0001345	$0.0001175	$109.85万	$840.26万	-1.82%
266	DGB极特币	$0.00312	$0.00355	$0.00301	$61.67万	$6,097.01万	-3.41%
424	LUNATerra	$0.0371	$0.0373	$0.035	$32.57万	$2,609.87万	1.64%
390	OPNOpinion	$0.0371	$0.0374	$0.0348	$37.05万	$721.87万	0.27%
18	XAUTTether Gold	$4104.36	$4,120.72	$4,035.14	$3,030.05万	$9.97亿	1.15%
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
631	DOLODolomite	$0.02093	$0.02126	$0.02014	$10.71万	$756.81万	-1.04%
296	MMTMeMusic	$0.1205	$0.1214	$0.1134	$54.00万	$4,194.35万	0.25%
523	STOStakeStone	$0.0264	$0.0266	$0.0244	$21.39万	$590.59万	0.38%
621	DIADIA	$0.1336	$0.1343	$0.1266	$11.19万	$1,555.65万	1.21%
447	C98Coin98	$0.01165	$0.01174	$0.01062	$29.34万	$1,127.06万	2.64%
387	KAVAKava	$0.06834	$0.06909	$0.06724	$37.29万	$7,359.40万	0.69%
75	INITInitia	$0.12606	$0.15	$0.11779	$406.66万	$1,831.94万	1.92%
556	BIGTIMEBig Time	$0.00549	$0.00557	$0.00519	$18.42万	$999.94万	-1.26%
310	PHAPhala Network	$0.0347	$0.0353	$0.0325	$50.84万	$2,956.07万	0.87%