OG Fan Token

OG · 美元计价

$2.289

≈ ￥15.1074

-2.84% (-$0.07)

更新于 2026-11-02 04:40:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.356

24H 成交量

$15.93万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	WENBWENB	$7.15	$7.18	$7.14	$7,967.11	—	-0.14%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07534	$0.07626	$0.07493	$1,356.97万	$129.57亿	-0.59%
617	QTUMQtum	$0.761	$0.779	$0.76	$3.99万	$7,723.16万	-1.81%
525	HMSTRHamster Kombat	$0.0001381	$0.0001408	$0.0001374	$12.16万	$895.62万	-1.85%
616	DGBDigiByte	$0.00318	$0.00326	$0.00316	$4.01万	$5,985.10万	-0.63%
426	LUNATerra	$0.0396	$0.0402	$0.0394	$21.28万	$2,833.78万	-1.00%
408	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.33万	$872.16万	-2.24%
30	XAUTTether Gold	$3875.89	$3,881.76	$3,873.76	$966.87万	$9.55亿	-0.09%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.02312	$0.0237	$0.02305	$3.83万	$838.43万	-1.53%
515	MMTMeMusic	$0.1263	$0.1297	$0.1256	$12.68万	$4,486.95万	-1.33%
243	STOStakeStone	$0.0303	$0.0322	$0.03	$51.80万	$684.41万	-4.11%
447	DIADIA	$0.1476	$0.1487	$0.1439	$18.69万	$1,738.41万	1.24%
575	C98Coin98	$0.01274	$0.01319	$0.01267	$8.29万	$1,288.88万	-2.82%
180	KAVAKava	$0.06867	$0.06909	$0.06786	$76.34万	$7,404.81万	-0.10%
42	INITInitia	$0.18703	$0.20521	$0.16565	$528.17万	$2,817.29万	7.31%
268	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.07万	$1,254.69万	1.05%
123	PHAPhala Network	$0.0414	$0.043	$0.0407	$128.42万	$3,600.89万	1.47%