Newton Protocol

NEWT · 美元计价

$0.04312

≈ ￥0.284592

-2.29% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.04496

24H 最低

$0.04299

今日开盘

$0.04413

24H 成交量

$35.74万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	WENBWENB	$7.16	$7.18	$7.14	$8,074.35	—	0.00%
501	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
24	DOGEDogecoin	$0.07552	$0.07626	$0.07537	$1,215.18万	$129.57亿	-0.34%
615	QTUMQtum	$0.768	$0.78	$0.767	$4.09万	$7,723.16万	-1.41%
544	HMSTRHamster Kombat	$0.000139	$0.0001414	$0.0001386	$10.57万	$895.62万	-1.49%
619	DGBDigiByte	$0.0032	$0.00326	$0.00318	$3.90万	$5,985.10万	-0.62%
443	LUNATerra	$0.0399	$0.0403	$0.0396	$19.46万	$2,833.78万	-0.75%
415	OPNOpinion	$0.0441	$0.0453	$0.044	$22.16万	$872.16万	-2.43%
30	XAUTTether Gold	$3877.61	$3,881.76	$3,875.51	$889.44万	$9.55亿	-0.07%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
614	DOLODolomite	$0.02331	$0.0237	$0.02317	$4.24万	$838.43万	-0.77%
528	MMTMeMusic	$0.1278	$0.1297	$0.1267	$11.53万	$4,486.95万	-0.78%
113	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.98万	$684.41万	-3.17%
411	DIADIA	$0.146	$0.1495	$0.1439	$23.12万	$1,738.41万	-0.88%
573	C98Coin98	$0.01294	$0.01325	$0.01286	$8.20万	$1,288.88万	-2.34%
198	KAVAKava	$0.06843	$0.06909	$0.06786	$72.80万	$7,404.81万	-0.74%
44	INITInitia	$0.18915	$0.20521	$0.16565	$500.41万	$2,817.29万	11.16%
278	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.13万	$1,254.69万	0.88%
125	PHAPhala Network	$0.0421	$0.043	$0.0404	$123.97万	$3,600.89万	1.45%