MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	WENBWENB	$7.16	$7.18	$7.14	$7,686.40	—	0.00%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07506	$0.07626	$0.07493	$1,345.63万	$129.57亿	-1.09%
616	QTUMQtum	$0.761	$0.779	$0.76	$3.99万	$7,723.16万	-1.81%
528	HMSTRHamster Kombat	$0.000138	$0.0001411	$0.0001374	$12.05万	$895.62万	-2.06%
618	DGBDigiByte	$0.00318	$0.00326	$0.00316	$3.94万	$5,985.10万	-1.24%
427	LUNATerra	$0.0396	$0.0402	$0.0394	$21.43万	$2,833.78万	-1.00%
410	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.39万	$872.16万	-2.68%
30	XAUTTether Gold	$3874.71	$3,881.76	$3,873.76	$962.10万	$9.55亿	-0.13%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
617	DOLODolomite	$0.02311	$0.0237	$0.02305	$3.96万	$838.43万	-1.62%
519	MMTMeMusic	$0.1265	$0.1297	$0.1259	$12.59万	$4,486.95万	-1.56%
238	STOStakeStone	$0.0303	$0.0322	$0.03	$52.95万	$684.41万	-4.42%
439	DIADIA	$0.1474	$0.1487	$0.1439	$19.74万	$1,738.41万	0.96%
580	C98Coin98	$0.01277	$0.01319	$0.01267	$8.00万	$1,288.88万	-2.37%
182	KAVAKava	$0.06868	$0.06909	$0.06786	$75.67万	$7,404.81万	-0.19%
42	INITInitia	$0.18741	$0.20521	$0.16565	$526.33万	$2,817.29万	5.15%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.99万	$1,254.69万	0.74%
123	PHAPhala Network	$0.0411	$0.043	$0.0404	$128.03万	$3,600.89万	0.74%