KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	WENBWENB	$7.17	$7.18	$7.14	$7,979.29	—	0.28%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07532	$0.07626	$0.07493	$1,358.31万	$129.57亿	-0.58%
617	QTUMQtum	$0.763	$0.779	$0.76	$3.97万	$7,723.16万	-1.55%
521	HMSTRHamster Kombat	$0.0001377	$0.0001408	$0.0001374	$12.30万	$895.62万	-2.06%
615	DGBDigiByte	$0.00317	$0.00326	$0.00316	$4.05万	$5,985.10万	-0.63%
431	LUNATerra	$0.0395	$0.0402	$0.0394	$20.41万	$2,833.78万	-1.25%
410	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.27万	$872.16万	-2.46%
30	XAUTTether Gold	$3876.64	$3,881.76	$3,873.76	$953.55万	$9.55亿	-0.06%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.02316	$0.0237	$0.02305	$3.81万	$838.43万	-1.70%
514	MMTMeMusic	$0.1265	$0.1297	$0.1256	$12.85万	$4,486.95万	-1.02%
247	STOStakeStone	$0.0303	$0.032	$0.03	$50.36万	$684.41万	-5.31%
464	DIADIA	$0.1472	$0.1487	$0.1439	$17.08万	$1,738.41万	1.10%
553	C98Coin98	$0.01281	$0.01319	$0.01267	$9.94万	$1,288.88万	-2.44%
180	KAVAKava	$0.06867	$0.06909	$0.06786	$76.25万	$7,404.81万	-0.12%
43	INITInitia	$0.1878	$0.20521	$0.16565	$527.09万	$2,817.29万	7.71%
266	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$45.22万	$1,254.69万	1.64%
123	PHAPhala Network	$0.0412	$0.043	$0.0407	$128.09万	$3,600.89万	0.49%