Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07418	$0.07579	$0.07318	$2,514.75万	$126.96亿	-1.29%
670	QTUMQtum	$0.74	$0.762	$0.735	$4.08万	$7,505.82万	-1.47%
474	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$23.10万	$873.71万	-1.39%
649	DGBDigiByte	$0.00312	$0.0032	$0.0031	$8.01万	$5,893.16万	-1.58%
493	LUNATerra	$0.0387	$0.0395	$0.0382	$20.97万	$2,750.32万	-1.28%
397	OPNOpinion	$0.0405	$0.0432	$0.0402	$33.03万	$825.14万	-5.59%
26	XAUTTether Gold	$3907.14	$3,958.71	$3,888.10	$1,949.37万	$9.73亿	0.14%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
441	DOLODolomite	$0.02314	$0.02445	$0.02288	$27.08万	$842.63万	0.78%
291	MMTMeMusic	$0.1172	$0.1256	$0.1145	$48.92万	$4,255.95万	-5.86%
543	STOStakeStone	$0.029	$0.03	$0.0287	$17.01万	$662.11万	-2.03%
478	DIADIA	$0.1452	$0.149	$0.1414	$22.33万	$1,723.53万	-0.75%
584	C98Coin98	$0.01234	$0.01275	$0.01224	$13.13万	$1,245.26万	-2.37%
242	KAVAKava	$0.06805	$0.06848	$0.0676	$60.29万	$7,375.59万	-0.21%
71	INITInitia	$0.12977	$0.16734	$0.12807	$461.13万	$2,085.66万	-19.32%
418	BIGTIMEBig Time	$0.00658	$0.00687	$0.00649	$29.93万	$1,235.34万	-2.81%
269	PHAPhala Network	$0.0377	$0.0419	$0.0375	$54.36万	$3,352.10万	-9.16%