KAITO

KAITO · 美元计价

$0.2017

≈ ￥1.3312

-5.53% (-$0.01)

更新于 2026-11-09 09:20:02

24H 最高

$0.2139

24H 最低

$0.1951

今日开盘

$0.2135

24H 成交量

$44.21万

流通市值

$4,981.99万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	WENBWENB	$8.15	$8.18	$8.10	$4,993.43	—	0.25%
566	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.06942	$0.07168	$0.06729	$3,770.16万	$121.64亿	-2.79%
614	QTUM量子链	$0.68	$0.715	$0.666	$8.58万	$6,976.52万	-4.76%
74	HMSTRHamster Kombat	$0.0001261	$0.000146	$0.0001175	$310.24万	$840.26万	-3.89%
139	DGB极特币	$0.00314	$0.0036	$0.00312	$114.76万	$6,097.01万	-2.79%
426	LUNATerra	$0.0358	$0.0373	$0.035	$27.22万	$2,609.87万	-3.76%
344	OPNOpinion	$0.0364	$0.0386	$0.0348	$38.12万	$721.87万	-5.70%
13	XAUTTether Gold	$4097.79	$4,101.32	$4,035.14	$2,874.39万	$9.97亿	0.85%
589	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
644	DOLODolomite	$0.0207	$0.02179	$0.02014	$5.74万	$756.81万	-5.00%
421	MMTMeMusic	$0.1175	$0.1233	$0.1134	$27.86万	$4,194.35万	-4.39%
492	STOStakeStone	$0.0259	$0.0272	$0.0244	$20.18万	$590.59万	-4.07%
615	DIADIA	$0.1306	$0.135	$0.1266	$8.56万	$1,555.65万	-3.12%
436	C98Coin98	$0.01127	$0.01164	$0.01062	$26.05万	$1,127.06万	-2.42%
177	KAVAKava	$0.06799	$0.06838	$0.06664	$83.13万	$7,359.40万	0.04%
129	INITInitia	$0.12363	$0.12778	$0.11752	$130.78万	$1,831.94万	1.82%
521	BIGTIMEBig Time	$0.00539	$0.00576	$0.00519	$17.18万	$999.94万	-6.26%
311	PHAPhala Network	$0.0347	$0.0351	$0.0325	$42.39万	$2,956.07万	-1.14%