埃欧塔

IOTA · 美元计价

$0.0342

≈ ￥0.22572

-2.84% (-$0.00)

更新于 2026-11-09 18:35:03

24H 最高

$0.0354

24H 最低

$0.0329

今日开盘

$0.0352

24H 成交量

$34.79万

流通市值

$1.49亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	WENBWENB	$8.16	$8.18	$8.10	$8,290.95	—	0.25%
591	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.06877	$0.07168	$0.06729	$4,786.44万	$121.64亿	-2.96%
635	QTUM量子链	$0.684	$0.708	$0.666	$9.24万	$6,976.52万	-2.98%
151	HMSTRHamster Kombat	$0.0001257	$0.0001409	$0.0001175	$119.80万	$840.26万	-10.60%
251	DGB极特币	$0.00307	$0.00355	$0.00302	$62.65万	$6,097.01万	-4.95%
438	LUNATerra	$0.0366	$0.0371	$0.035	$29.23万	$2,609.87万	-0.27%
367	OPNOpinion	$0.0363	$0.0378	$0.0348	$39.32万	$721.87万	-3.20%
16	XAUTTether Gold	$4085.87	$4,120.72	$4,035.14	$2,924.36万	$9.97亿	0.62%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
263	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
642	DOLODolomite	$0.02079	$0.02142	$0.02014	$8.41万	$756.81万	-2.35%
349	MMTMeMusic	$0.1182	$0.1218	$0.1134	$41.77万	$4,194.35万	-2.56%
513	STOStakeStone	$0.0259	$0.0269	$0.0244	$21.40万	$590.59万	-3.00%
627	DIADIA	$0.1309	$0.1333	$0.1266	$9.96万	$1,555.65万	-1.28%
461	C98Coin98	$0.01136	$0.01157	$0.01062	$26.65万	$1,127.06万	-1.05%
448	KAVAKava	$0.06819	$0.06838	$0.06724	$28.06万	$7,359.40万	0.49%
75	INITInitia	$0.1306	$0.15	$0.11779	$378.66万	$1,831.94万	4.56%
552	BIGTIMEBig Time	$0.0054	$0.00567	$0.00519	$17.78万	$999.94万	-4.09%
310	PHAPhala Network	$0.0342	$0.0352	$0.0325	$49.49万	$2,956.07万	-0.87%