Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 11:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$92.82万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	WENBWENB	$8.13	$8.16	$8.12	$5,473.00	—	-0.12%
484	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
22	DOGE狗币	$0.0713	$0.07247	$0.07086	$1,034.66万	$121.85亿	-1.55%
634	QTUM量子链	$0.714	$0.734	$0.711	$2.93万	$7,163.63万	-2.06%
55	HMSTRHamster Kombat	$0.0001324	$0.00015	$0.0001275	$306.71万	$832.33万	2.24%
109	DGB极特币	$0.00351	$0.00382	$0.003	$120.28万	$6,039.49万	16.23%
373	LUNATerra	$0.0372	$0.0385	$0.0368	$23.23万	$2,635.25万	-0.80%
412	OPNOpinion	$0.0383	$0.0401	$0.0381	$19.84万	$760.67万	-4.01%
12	XAUTTether Gold	$4062.54	$4,065.44	$4,058.74	$2,136.12万	$10.00亿	0.07%
530	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
199	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.02161	$0.02265	$0.02153	$4.02万	$782.99万	-4.25%
423	MMTMeMusic	$0.1225	$0.125	$0.1219	$18.34万	$4,341.69万	-1.45%
263	STOStakeStone	$0.0271	$0.029	$0.0268	$42.91万	$604.52万	-2.87%
607	DIADIA	$0.1343	$0.1406	$0.1334	$4.83万	$1,608.22万	-4.14%
464	C98Coin98	$0.01157	$0.0121	$0.01147	$15.24万	$1,156.68万	-3.90%
215	KAVAKava	$0.06771	$0.06872	$0.06771	$55.97万	$7,333.31万	-0.28%
206	INITInitia	$0.11906	$0.13237	$0.11845	$57.28万	$1,791.10万	-9.08%
562	BIGTIMEBig Time	$0.00569	$0.00594	$0.00567	$7.98万	$1,043.47万	-3.89%
214	PHAPhala Network	$0.035	$0.0368	$0.0347	$55.99万	$3,023.03万	-3.58%