Hedera Hashgraph

HBAR · 美元计价

$0.0718

≈ ￥0.47388

-0.43% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.07262

24H 最低

$0.0715

今日开盘

$0.07211

24H 成交量

$297.28万

流通市值

$31.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	WENBWENB	$7.17	$7.18	$7.14	$7,541.80	—	0.28%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
24	DOGEDogecoin	$0.07548	$0.07626	$0.07535	$1,220.36万	$129.57亿	-0.54%
616	QTUMQtum	$0.767	$0.78	$0.767	$4.12万	$7,723.16万	-1.54%
540	HMSTRHamster Kombat	$0.0001389	$0.0001414	$0.0001386	$10.76万	$895.62万	-1.49%
618	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.90万	$5,985.10万	0.00%
443	LUNATerra	$0.0398	$0.0403	$0.0396	$19.47万	$2,833.78万	-1.00%
416	OPNOpinion	$0.044	$0.0453	$0.0439	$22.52万	$872.16万	-2.44%
31	XAUTTether Gold	$3877.61	$3,881.76	$3,875.51	$858.99万	$9.55亿	-0.03%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
615	DOLODolomite	$0.0233	$0.0237	$0.02317	$4.19万	$838.43万	-0.72%
531	MMTMeMusic	$0.1277	$0.1297	$0.1267	$11.33万	$4,486.95万	-0.39%
130	STOStakeStone	$0.0306	$0.0338	$0.0301	$117.78万	$684.41万	-2.86%
419	DIADIA	$0.1464	$0.1492	$0.1439	$21.82万	$1,738.41万	-1.48%
582	C98Coin98	$0.01291	$0.01323	$0.01286	$7.49万	$1,288.88万	-2.12%
195	KAVAKava	$0.06832	$0.06909	$0.06786	$72.64万	$7,404.81万	-0.80%
44	INITInitia	$0.19026	$0.20521	$0.16565	$509.25万	$2,817.29万	11.45%
276	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.00万	$1,254.69万	0.88%
125	PHAPhala Network	$0.0421	$0.043	$0.0404	$124.21万	$3,600.89万	1.69%