The Graph

GRT · 美元计价

$0.0202

≈ ￥0.13332

-3.76% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.02101

24H 最低

$0.02012

今日开盘

$0.02099

24H 成交量

$26.12万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.28%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
24	DOGEDogecoin	$0.07569	$0.07626	$0.07537	$1,226.47万	$130.01亿	-0.17%
614	QTUMQtum	$0.77	$0.786	$0.767	$4.19万	$7,793.44万	-2.04%
540	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001388	$11.03万	$900.63万	-1.49%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.96万	$5,983.75万	-1.53%
440	LUNATerra	$0.0401	$0.0405	$0.0396	$19.69万	$2,832.03万	-0.74%
425	OPNOpinion	$0.0443	$0.0457	$0.0441	$21.62万	$887.70万	-2.64%
30	XAUTTether Gold	$3877.37	$3,881.76	$3,875.51	$898.41万	$9.55亿	-0.09%
547	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02326	$0.02373	$0.02323	$4.26万	$845.58万	-1.98%
519	MMTMeMusic	$0.1282	$0.1304	$0.1267	$12.62万	$4,522.06万	-1.54%
115	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.69万	$686.23万	-2.24%
403	DIADIA	$0.1453	$0.1495	$0.1439	$23.93万	$1,737.46万	-1.49%
568	C98Coin98	$0.01295	$0.01342	$0.01286	$8.64万	$1,306.56万	-3.29%
199	KAVAKava	$0.0685	$0.06909	$0.06786	$72.89万	$7,432.15万	-0.75%
49	INITInitia	$0.18171	$0.20521	$0.16565	$463.94万	$2,806.36万	6.96%
281	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.34万	$1,244.18万	1.33%
127	PHAPhala Network	$0.0415	$0.043	$0.0404	$122.27万	$3,605.41万	-0.24%