FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.0741	$0.07624	$0.07318	$2,604.70万	$126.96亿	-2.64%
670	QTUMQtum	$0.74	$0.767	$0.736	$4.20万	$7,505.82万	-3.52%
465	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$23.97万	$873.71万	-3.39%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.30万	$5,893.16万	-1.27%
500	LUNATerra	$0.0386	$0.0399	$0.0384	$20.57万	$2,750.32万	-3.02%
383	OPNOpinion	$0.0406	$0.0441	$0.0404	$34.57万	$825.14万	-7.94%
27	XAUTTether Gold	$3918.54	$3,958.71	$3,888.10	$1,935.31万	$9.73亿	0.50%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
437	DOLODolomite	$0.02318	$0.02445	$0.02276	$27.53万	$842.63万	-0.52%
297	MMTMeMusic	$0.1173	$0.1271	$0.1145	$48.27万	$4,255.95万	-7.64%
524	STOStakeStone	$0.0291	$0.0306	$0.0288	$18.60万	$662.11万	-4.59%
474	DIADIA	$0.1431	$0.149	$0.1414	$22.98万	$1,723.53万	-1.85%
566	C98Coin98	$0.01234	$0.013	$0.01224	$14.90万	$1,245.26万	-5.08%
251	KAVAKava	$0.06816	$0.06844	$0.06764	$58.47万	$7,375.59万	-0.31%
66	INITInitia	$0.13142	$0.18246	$0.13115	$520.65万	$2,085.66万	-27.97%
412	BIGTIMEBig Time	$0.00659	$0.0069	$0.00653	$31.11万	$1,235.34万	-4.22%
224	PHAPhala Network	$0.0382	$0.0424	$0.0381	$67.11万	$3,352.10万	-7.51%