SynFutures

F · 美元计价

$0.002805

≈ ￥0.018513

-2.27% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.002953

24H 最低

$0.002805

今日开盘

$0.00287

24H 成交量

$39.79万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	WENBWENB	$7.16	$7.18	$7.14	$7,656.41	—	0.14%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
24	DOGEDogecoin	$0.07539	$0.07626	$0.07523	$1,261.12万	$129.57亿	-0.76%
615	QTUMQtum	$0.762	$0.779	$0.762	$4.17万	$7,723.16万	-1.93%
530	HMSTRHamster Kombat	$0.0001384	$0.0001414	$0.0001381	$11.56万	$895.62万	-1.77%
623	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.58万	$5,985.10万	-0.31%
433	LUNATerra	$0.0397	$0.0403	$0.0396	$20.45万	$2,833.78万	-1.49%
415	OPNOpinion	$0.0436	$0.0453	$0.0436	$22.26万	$872.16万	-3.11%
31	XAUTTether Gold	$3877.01	$3,881.76	$3,875.51	$864.70万	$9.55亿	-0.08%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
614	DOLODolomite	$0.02318	$0.0237	$0.02311	$4.18万	$838.43万	-1.70%
518	MMTMeMusic	$0.1267	$0.1297	$0.1263	$12.46万	$4,486.95万	-1.78%
206	STOStakeStone	$0.0304	$0.033	$0.0301	$66.94万	$684.41万	-7.88%
439	DIADIA	$0.1483	$0.1483	$0.1439	$20.19万	$1,738.41万	0.95%
577	C98Coin98	$0.01279	$0.01322	$0.01276	$8.05万	$1,288.88万	-3.25%
184	KAVAKava	$0.06857	$0.06909	$0.06786	$75.90万	$7,404.81万	-0.39%
43	INITInitia	$0.18814	$0.20521	$0.16565	$522.25万	$2,817.29万	10.34%
272	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.89万	$1,254.69万	0.30%
124	PHAPhala Network	$0.0412	$0.043	$0.0404	$126.90万	$3,600.89万	0.00%