Ethena

ENA · 美元计价

$0.1862

≈ ￥1.2289

-2.51% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.1953

24H 最低

$0.1844

今日开盘

$0.191

24H 成交量

$1,570.40万

流通市值

$25.18亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	WENBWENB	$7.15	$7.20	$7.12	$4.67万	—	-0.56%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07529	$1,235.70万	$130.01亿	0.45%
620	QTUMQtum	$0.776	$0.787	$0.767	$3.99万	$7,793.44万	-0.64%
544	HMSTRHamster Kombat	$0.0001395	$0.0001418	$0.0001389	$11.06万	$900.63万	-1.13%
622	DGBDigiByte	$0.00323	$0.00327	$0.00318	$3.89万	$5,983.75万	0.31%
460	LUNATerra	$0.04	$0.0405	$0.0396	$18.04万	$2,832.03万	-0.25%
453	OPNOpinion	$0.0448	$0.0457	$0.0444	$18.88万	$887.70万	-0.22%
30	XAUTTether Gold	$3875.55	$3,881.76	$3,875.54	$858.65万	$9.55亿	-0.10%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
608	DOLODolomite	$0.0236	$0.024	$0.02326	$4.87万	$845.58万	-1.34%
515	MMTMeMusic	$0.1296	$0.1304	$0.1267	$13.78万	$4,522.06万	0.16%
115	STOStakeStone	$0.0307	$0.0341	$0.0301	$145.47万	$686.23万	0.00%
378	DIADIA	$0.1461	$0.1495	$0.1421	$29.45万	$1,737.46万	2.82%
534	C98Coin98	$0.01304	$0.01342	$0.01287	$11.75万	$1,306.56万	-0.31%
198	KAVAKava	$0.06869	$0.06909	$0.06786	$73.44万	$7,432.15万	-0.25%
56	INITInitia	$0.19925	$0.20521	$0.16565	$404.60万	$2,806.36万	14.34%
286	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$45.66万	$1,244.18万	1.49%
151	PHAPhala Network	$0.0424	$0.0427	$0.0404	$106.91万	$3,605.41万	2.91%