Dusk Network

DUSK · 美元计价

$0.0787

≈ ￥0.51942

-3.91% (-$0.00)

更新于 2026-11-04 00:30:03

24H 最高

$0.0822

24H 最低

$0.0763

今日开盘

$0.0819

24H 成交量

$63.99万

流通市值

$4,940.01万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	WENBWENB	$7.26	$7.33	$7.17	$2.93万	—	-0.96%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
20	DOGEDogecoin	$0.07516	$0.07565	$0.07318	$2,313.02万	$126.96亿	0.27%
662	QTUMQtum	$0.748	$0.758	$0.735	$5.47万	$7,505.82万	-0.53%
487	HMSTRHamster Kombat	$0.0001363	$0.0001374	$0.0001333	$20.77万	$873.71万	-0.37%
619	DGBDigiByte	$0.00308	$0.0032	$0.00302	$10.28万	$5,893.16万	-3.45%
467	LUNATerra	$0.0397	$0.04	$0.0382	$22.92万	$2,750.32万	1.54%
392	OPNOpinion	$0.0416	$0.0428	$0.0402	$32.02万	$825.14万	-1.66%
24	XAUTTether Gold	$3929.06	$3,962.60	$3,891.09	$2,035.64万	$9.73亿	-0.64%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
461	DOLODolomite	$0.02335	$0.02445	$0.02297	$23.47万	$842.63万	-0.21%
265	MMTMeMusic	$0.1222	$0.1242	$0.1145	$56.72万	$4,255.95万	0.58%
510	STOStakeStone	$0.0298	$0.03	$0.0287	$18.94万	$662.11万	0.00%
592	DIADIA	$0.1474	$0.1509	$0.1414	$12.05万	$1,723.53万	0.89%
608	C98Coin98	$0.01258	$0.01277	$0.01223	$10.93万	$1,245.26万	0.32%
300	KAVAKava	$0.06816	$0.06848	$0.0676	$47.90万	$7,375.59万	0.09%
83	INITInitia	$0.13422	$0.14262	$0.12789	$321.34万	$2,085.66万	-4.31%
393	BIGTIMEBig Time	$0.00665	$0.00685	$0.00649	$31.80万	$1,235.34万	-2.49%
257	PHAPhala Network	$0.0374	$0.0398	$0.0372	$57.83万	$3,352.10万	-5.79%