Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	WENBWENB	$7.16	$7.19	$7.12	$2.66万	—	-0.28%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
24	DOGEDogecoin	$0.07575	$0.07626	$0.07537	$1,238.13万	$130.01亿	0.36%
619	QTUMQtum	$0.773	$0.787	$0.767	$4.03万	$7,793.44万	-1.28%
547	HMSTRHamster Kombat	$0.0001398	$0.0001418	$0.0001389	$11.02万	$900.63万	-0.71%
621	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.93万	$5,983.75万	0.00%
455	LUNATerra	$0.0398	$0.0405	$0.0396	$18.77万	$2,832.03万	-0.75%
450	OPNOpinion	$0.0446	$0.0457	$0.0444	$19.35万	$887.70万	-0.89%
30	XAUTTether Gold	$3876.62	$3,881.76	$3,875.51	$861.69万	$9.55亿	-0.05%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
612	DOLODolomite	$0.02346	$0.024	$0.02326	$4.43万	$845.58万	-1.59%
525	MMTMeMusic	$0.129	$0.1304	$0.1267	$12.70万	$4,522.06万	-0.08%
116	STOStakeStone	$0.0307	$0.0341	$0.0301	$145.70万	$686.23万	-0.97%
395	DIADIA	$0.1456	$0.1495	$0.1436	$26.67万	$1,737.46万	1.18%
565	C98Coin98	$0.01297	$0.01342	$0.01287	$8.94万	$1,306.56万	-1.74%
198	KAVAKava	$0.06871	$0.06909	$0.06786	$72.68万	$7,432.15万	-0.09%
54	INITInitia	$0.19221	$0.20521	$0.16565	$420.58万	$2,806.36万	13.41%
287	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.61万	$1,244.18万	1.49%
148	PHAPhala Network	$0.0424	$0.0428	$0.0404	$108.53万	$3,605.41万	2.42%