Convex Finance

CVX · 美元计价

$1.804

≈ ￥11.9064

-8.24% (-$0.16)

更新于 2026-11-06 02:05:02

24H 最高

$1.97

24H 最低

$1.75

今日开盘

$1.966

24H 成交量

$53.63万

流通市值

$1.79亿

24H 涨跌额

(-$0.16)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	WENBWENB	$7.68	$7.97	$7.16	$21.81万	—	1.99%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
18	DOGE狗币	$0.07118	$0.07775	$0.07111	$4,837.81万	$123.11亿	-7.57%
415	QTUM量子链	$0.707	$0.92	$0.697	$35.53万	$7,156.53万	-6.85%
478	HMSTRHamster Kombat	$0.0001259	$0.0001375	$0.0001233	$27.40万	$816.48万	-7.49%
526	DGB极特币	$0.00293	$0.0032	$0.00287	$22.28万	$5,456.20万	-5.48%
421	LUNATerra	$0.0366	$0.0398	$0.035	$34.39万	$2,631.52万	-6.87%
306	OPNOpinion	$0.0377	$0.0431	$0.0371	$54.11万	$754.17万	-10.88%
13	XAUTTether Gold	$4084.72	$4,128.31	$4,040.82	$8,003.53万	$10.10亿	0.78%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
630	DOLODolomite	$0.02143	$0.02368	$0.0212	$12.54万	$787.75万	-8.58%
354	MMTMeMusic	$0.1161	$0.1292	$0.1152	$44.34万	$4,183.70万	-7.12%
346	STOStakeStone	$0.0263	$0.0303	$0.0261	$45.76万	$599.96万	-11.45%
667	DIADIA	$0.1338	$0.1489	$0.1326	$8.24万	$1,603.25万	-9.66%
497	C98Coin98	$0.01145	$0.01285	$0.01114	$25.26万	$1,151.77万	-9.70%
191	KAVAKava	$0.06775	$0.06896	$0.06693	$109.53万	$7,347.74万	-1.33%
80	INITInitia	$0.12963	$0.15265	$0.12884	$471.95万	$2,041.54万	-9.29%
581	BIGTIMEBig Time	$0.00599	$0.0067	$0.00597	$17.49万	$1,106.01万	-10.46%
207	PHAPhala Network	$0.0359	$0.0401	$0.0343	$97.78万	$3,150.44万	-7.24%