Compound

COMP · 美元计价

$20.58

≈ ￥135.828

-1.53% (-$0.32)

更新于 2026-11-02 00:45:03

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.9

24H 成交量

$31.93万

流通市值

$2.00亿

24H 涨跌额

(-$0.32)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	WENBWENB	$7.16	$7.18	$7.14	$7,887.74	—	0.00%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
24	DOGEDogecoin	$0.07559	$0.07626	$0.07537	$1,227.61万	$130.01亿	-0.34%
614	QTUMQtum	$0.769	$0.786	$0.767	$4.19万	$7,793.44万	-2.16%
542	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001388	$10.92万	$900.63万	-1.76%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.94万	$5,983.75万	-1.53%
440	LUNATerra	$0.04	$0.0404	$0.0396	$19.65万	$2,832.03万	-0.74%
422	OPNOpinion	$0.0442	$0.0457	$0.0441	$21.73万	$887.70万	-3.28%
30	XAUTTether Gold	$3877.13	$3,881.76	$3,875.51	$897.85万	$9.55亿	-0.10%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02323	$0.02373	$0.02322	$4.26万	$845.58万	-1.94%
518	MMTMeMusic	$0.1281	$0.1304	$0.1267	$12.69万	$4,522.06万	-1.69%
115	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.78万	$686.23万	-2.56%
410	DIADIA	$0.1453	$0.1495	$0.1439	$23.39万	$1,737.46万	-0.95%
569	C98Coin98	$0.01295	$0.01341	$0.01286	$8.53万	$1,306.56万	-3.43%
198	KAVAKava	$0.06839	$0.06909	$0.06786	$72.92万	$7,432.15万	-0.87%
48	INITInitia	$0.18319	$0.20521	$0.16565	$466.38万	$2,806.36万	8.54%
281	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.23万	$1,244.18万	0.89%
126	PHAPhala Network	$0.0417	$0.043	$0.0404	$122.64万	$3,605.41万	0.48%