Nervos Network

CKB · 美元计价

$0.001228

≈ ￥0.0081048

-2.15% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.001255

24H 最低

$0.001224

今日开盘

$0.001255

24H 成交量

$13.46万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	WENBWENB	$7.16	$7.18	$7.14	$7,887.74	—	0.00%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
24	DOGEDogecoin	$0.07562	$0.07626	$0.07537	$1,228.28万	$130.01亿	-0.15%
614	QTUMQtum	$0.768	$0.784	$0.767	$4.19万	$7,793.44万	-2.04%
545	HMSTRHamster Kombat	$0.0001388	$0.0001415	$0.0001388	$10.72万	$900.63万	-1.77%
619	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.92万	$5,983.75万	-0.92%
440	LUNATerra	$0.04	$0.0404	$0.0396	$19.97万	$2,832.03万	-0.74%
421	OPNOpinion	$0.0442	$0.0455	$0.0441	$21.72万	$887.70万	-2.86%
30	XAUTTether Gold	$3877.2	$3,881.76	$3,875.51	$890.90万	$9.55亿	-0.08%
544	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02322	$0.0237	$0.02317	$4.33万	$845.58万	-1.90%
522	MMTMeMusic	$0.1278	$0.1297	$0.1267	$12.32万	$4,522.06万	-1.31%
115	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.78万	$686.23万	-2.87%
410	DIADIA	$0.1453	$0.1495	$0.1439	$23.34万	$1,737.46万	-1.29%
571	C98Coin98	$0.01295	$0.01335	$0.01286	$8.23万	$1,306.56万	-2.63%
198	KAVAKava	$0.06848	$0.06909	$0.06786	$72.92万	$7,432.15万	-0.77%
46	INITInitia	$0.19089	$0.20521	$0.16565	$483.78万	$2,806.36万	13.40%
280	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.33万	$1,244.18万	1.03%
126	PHAPhala Network	$0.0418	$0.043	$0.0404	$122.90万	$3,605.41万	0.97%