Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-09 21:30:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,370.33万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	WENBWENB	$8.19	$8.19	$8.10	$8,982.91	—	0.61%
596	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.0698	$0.07152	$0.06729	$4,983.09万	$121.64亿	-2.21%
641	QTUM量子链	$0.698	$0.704	$0.666	$9.75万	$6,976.52万	-0.71%
185	HMSTRHamster Kombat	$0.0001285	$0.0001345	$0.0001175	$95.39万	$840.26万	-3.17%
268	DGB极特币	$0.00313	$0.00355	$0.00301	$61.41万	$6,097.01万	-3.10%
422	LUNATerra	$0.0372	$0.0373	$0.035	$32.65万	$2,609.87万	1.36%
389	OPNOpinion	$0.0371	$0.0372	$0.0348	$36.96万	$721.87万	0.00%
17	XAUTTether Gold	$4109.87	$4,120.72	$4,035.14	$3,014.86万	$9.97亿	1.26%
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
630	DOLODolomite	$0.02101	$0.02126	$0.02014	$10.70万	$756.81万	-0.99%
294	MMTMeMusic	$0.1203	$0.1214	$0.1134	$54.35万	$4,194.35万	0.17%
519	STOStakeStone	$0.0263	$0.0266	$0.0244	$21.52万	$590.59万	-0.38%
636	DIADIA	$0.1339	$0.1343	$0.1266	$10.44万	$1,555.65万	1.36%
444	C98Coin98	$0.0117	$0.01172	$0.01062	$29.49万	$1,127.06万	2.72%
407	KAVAKava	$0.06887	$0.06909	$0.06724	$34.60万	$7,359.40万	1.32%
75	INITInitia	$0.12387	$0.15	$0.11779	$405.90万	$1,831.94万	-0.31%
554	BIGTIMEBig Time	$0.00549	$0.00557	$0.00519	$18.56万	$999.94万	-1.26%
311	PHAPhala Network	$0.035	$0.0353	$0.0325	$50.76万	$2,956.07万	1.16%