BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 00:30:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,271.20万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.28%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07537	$1,231.07万	$130.01亿	-0.13%
614	QTUMQtum	$0.769	$0.786	$0.767	$4.19万	$7,793.44万	-2.16%
542	HMSTRHamster Kombat	$0.0001394	$0.0001418	$0.0001388	$11.01万	$900.63万	-1.21%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.96万	$5,983.75万	-1.23%
440	LUNATerra	$0.0401	$0.0405	$0.0396	$19.68万	$2,832.03万	-0.74%
428	OPNOpinion	$0.0443	$0.0457	$0.0441	$21.48万	$887.70万	-2.64%
30	XAUTTether Gold	$3877.38	$3,881.76	$3,875.51	$898.48万	$9.55亿	-0.09%
547	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02326	$0.02374	$0.02323	$4.27万	$845.58万	-2.02%
519	MMTMeMusic	$0.1282	$0.1304	$0.1267	$12.69万	$4,522.06万	-1.00%
116	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.73万	$686.23万	-2.24%
404	DIADIA	$0.1453	$0.1495	$0.1439	$23.93万	$1,737.46万	-1.43%
568	C98Coin98	$0.01295	$0.01342	$0.01286	$8.66万	$1,306.56万	-3.36%
198	KAVAKava	$0.06853	$0.06909	$0.06786	$73.03万	$7,432.15万	-0.74%
49	INITInitia	$0.18487	$0.20521	$0.16565	$462.03万	$2,806.36万	10.37%
281	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.20万	$1,244.18万	0.89%
128	PHAPhala Network	$0.0418	$0.043	$0.0404	$121.69万	$3,605.41万	0.48%