宸纬数
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-09 10:05:01
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNX 价格走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% Amp $0.000632 -1.71% FOGO $0.00202 -4.27% Binance Staked SOLBNSOL $100.1 -1.38% Singularity NETAGIX $0.6141 -0.37% DFI.MoneyYFII $435.5 +2.30% Solv Protocol $0.004206 +1.77% Axie InfinityAXS $0.804 -2.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
691 WENB WENBWENB $8.15 $8.18 $8.10 $5,710.20 — 0.00%
569 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
11 DOGE DOGE狗币 $0.06984 $0.07168 $0.06729 $3,826.23万 $121.64亿 -2.03%
619 QTUM QTUM量子链 $0.683 $0.715 $0.666 $8.64万 $6,976.52万 -4.07%
76 HMSTR HMSTRHamster Kombat $0.0001264 $0.000146 $0.0001175 $307.34万 $840.26万 -2.09%
141 DGB DGB极特币 $0.00314 $0.0036 $0.00312 $112.29万 $6,097.01万 -4.85%
427 LUNA LUNATerra $0.0361 $0.0373 $0.035 $27.65万 $2,609.87万 -2.70%
346 OPN OPNOpinion $0.0366 $0.0385 $0.0348 $38.40万 $721.87万 -4.69%
12 XAUT XAUTTether Gold $4112.69 $4,115.57 $4,035.14 $2,994.75万 $9.97亿 1.22%
593 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
241 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
646 DOLO DOLODolomite $0.02089 $0.02172 $0.02014 $5.84万 $756.81万 -3.82%
422 MMT MMTMeMusic $0.1189 $0.1232 $0.1134 $28.06万 $4,194.35万 -3.26%
492 STO STOStakeStone $0.026 $0.0272 $0.0244 $20.36万 $590.59万 -3.35%
618 DIA DIADIA $0.131 $0.1347 $0.1266 $8.69万 $1,555.65万 -2.68%
442 C98 C98Coin98 $0.01137 $0.01164 $0.01062 $25.51万 $1,127.06万 -1.73%
179 KAVA KAVAKava $0.06797 $0.06838 $0.06664 $82.61万 $7,359.40万 0.27%
129 INIT INITInitia $0.12476 $0.12778 $0.11752 $133.11万 $1,831.94万 3.21%
526 BIGTIME BIGTIMEBig Time $0.00542 $0.00573 $0.00519 $17.21万 $999.94万 -5.25%
318 PHA PHAPhala Network $0.0347 $0.0351 $0.0325 $41.60万 $2,956.07万 -0.57%

相关站点

共 40 个
Hamster Kombat _加密货币行情 Reserve Rights _币种排行 Mitosis _比特币行情 恒星币 _币种排行 Huma Finance _币种排行 牛来 _币种排行 Hyperliquid _数字货币市值 First Digital _以太坊ETH价格 狗币 _加密货币行情 Aerodrome _加密货币行情 狗币 _比特币 Worldcoin _加密货币行情 Ondo _比特币行情 Aptos _比特币 Aerodrome _BTC行情 CyberConnect _币种排行 Hamster Kombat _币种排行 Quant _BTC行情 Ondo _数字货币市值 USDC _比特币 狗币 _比特币 Aster _BTC行情 Chainlink _BTC行情 Internet _比特币 TQQQB _加密货币行情 Pump.fun _以太坊ETH价格 BEAMX _以太坊ETH价格 Filecoin _数字货币市值 USD1 _以太坊ETH价格 United Stables _BTC行情 Uniswap _以太坊ETH价格 Celestia _比特币 Holo _币种排行 Aave _加密货币行情 以太坊 _数字货币市值 Tether Gold _BTC行情 StraitsX USD _加密货币行情 Injective _比特币行情 莱特币 _数字货币市值 SNXXB _加密货币行情