Biconomy

BICO · 美元计价

$0.01563

≈ ￥0.103158

-4.99% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.01645

24H 最低

$0.01557

今日开盘

$0.01645

24H 成交量

$21.62万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	WENBWENB	$7.16	$7.18	$7.14	$7,887.74	—	0.00%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
24	DOGEDogecoin	$0.07567	$0.07626	$0.07537	$1,229.79万	$130.01亿	-0.21%
614	QTUMQtum	$0.769	$0.786	$0.767	$4.19万	$7,793.44万	-2.16%
544	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001388	$10.87万	$900.63万	-1.76%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.94万	$5,983.75万	-1.53%
440	LUNATerra	$0.04	$0.0404	$0.0396	$19.64万	$2,832.03万	-0.74%
422	OPNOpinion	$0.0442	$0.0457	$0.0441	$21.73万	$887.70万	-3.28%
30	XAUTTether Gold	$3877.13	$3,881.76	$3,875.51	$898.11万	$9.55亿	-0.10%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02323	$0.02373	$0.02322	$4.25万	$845.58万	-2.11%
517	MMTMeMusic	$0.1281	$0.1304	$0.1267	$12.70万	$4,522.06万	-1.61%
115	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.78万	$686.23万	-2.56%
411	DIADIA	$0.1453	$0.1495	$0.1439	$23.35万	$1,737.46万	-1.56%
571	C98Coin98	$0.01295	$0.01335	$0.01286	$8.37万	$1,306.56万	-3.00%
198	KAVAKava	$0.06845	$0.06909	$0.06786	$72.92万	$7,432.15万	-0.80%
47	INITInitia	$0.19162	$0.20521	$0.16565	$473.36万	$2,806.36万	13.92%
280	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.29万	$1,244.18万	0.88%
126	PHAPhala Network	$0.0416	$0.043	$0.0404	$122.70万	$3,605.41万	0.24%