Astar

ASTR · 美元计价

$0.005646

≈ ￥0.037264

2.23% ($0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.005767

24H 最低

$0.005351

今日开盘

$0.005523

24H 成交量

$8.31万

流通市值

$4,979.88万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	WENBWENB	$7.5	$7.64	$7.19	$4.99万	—	3.88%
608	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
14	DOGE狗币	$0.07694	$0.07834	$0.0723	$4,684.92万	$131.88亿	3.54%
634	QTUM量子链	$0.761	$0.773	$0.723	$11.15万	$7,632.38万	2.42%
506	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$22.83万	$876.88万	0.96%
575	DGB极特币	$0.00314	$0.00322	$0.00303	$15.94万	$5,942.99万	1.95%
358	LUNATerra	$0.0394	$0.0406	$0.038	$40.88万	$2,804.03万	1.55%
308	OPNOpinion	$0.0425	$0.0439	$0.0395	$51.52万	$844.86万	3.41%
23	XAUTTether Gold	$4065.75	$4,076.14	$3,919.19	$3,173.59万	$9.98亿	3.74%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
646	DOLODolomite	$0.02352	$0.02397	$0.0223	$10.04万	$847.46万	1.82%
337	MMTMeMusic	$0.1251	$0.1292	$0.1147	$45.96万	$4,333.16万	6.56%
463	STOStakeStone	$0.0301	$0.031	$0.0285	$26.36万	$668.02万	2.38%
641	DIADIA	$0.1464	$0.151	$0.1423	$10.72万	$1,771.84万	0.55%
525	C98Coin98	$0.01266	$0.01299	$0.01192	$21.55万	$1,268.13万	1.77%
300	KAVAKava	$0.06887	$0.06896	$0.06728	$52.95万	$7,429.33万	1.12%
85	INITInitia	$0.14005	$0.14899	$0.12131	$400.00万	$2,111.13万	14.95%
487	BIGTIMEBig Time	$0.00656	$0.00687	$0.00636	$24.58万	$1,226.87万	-0.61%
211	PHAPhala Network	$0.0385	$0.0397	$0.036	$80.31万	$3,329.79万	4.91%