Aster

ASTER · 美元计价

$0.6975

≈ ￥4.6035

-1.19% (-$0.01)

更新于 2026-11-02 01:15:03

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.7059

24H 成交量

$271.07万

流通市值

$11.58亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	WENBWENB	$7.15	$7.18	$7.14	$8,095.02	—	0.14%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07537	$1,223.82万	$130.01亿	0.05%
615	QTUMQtum	$0.768	$0.781	$0.767	$4.16万	$7,793.44万	-1.54%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.68万	$900.63万	-1.77%
619	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.94万	$5,983.75万	-0.62%
444	LUNATerra	$0.0398	$0.0404	$0.0396	$19.52万	$2,832.03万	-1.00%
418	OPNOpinion	$0.0442	$0.0453	$0.0441	$22.34万	$887.70万	-2.21%
30	XAUTTether Gold	$3877.19	$3,881.76	$3,875.51	$894.41万	$9.55亿	-0.08%
544	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02323	$0.0237	$0.02317	$4.27万	$845.58万	-1.44%
527	MMTMeMusic	$0.1277	$0.1297	$0.1267	$11.61万	$4,522.06万	-0.85%
115	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.74万	$686.23万	-2.88%
412	DIADIA	$0.1456	$0.1495	$0.1439	$23.32万	$1,737.46万	-0.68%
574	C98Coin98	$0.01291	$0.0133	$0.01286	$8.15万	$1,306.56万	-2.93%
198	KAVAKava	$0.06843	$0.06909	$0.06786	$72.91万	$7,432.15万	-0.81%
46	INITInitia	$0.19226	$0.20521	$0.16565	$489.26万	$2,806.36万	12.78%
279	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.27万	$1,244.18万	0.88%
124	PHAPhala Network	$0.0421	$0.043	$0.0404	$124.28万	$3,605.41万	1.69%