Arkham

ARKM · 美元计价

$0.1021

≈ ￥0.67386

-10.99% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.1154

24H 最低

$0.101

今日开盘

$0.1147

24H 成交量

$47.84万

流通市值

$5,843.62万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	WENBWENB	$7.74	$7.97	$7.16	$22.18万	—	3.06%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
18	DOGE狗币	$0.07161	$0.07775	$0.07111	$4,863.22万	$123.11亿	-7.15%
416	QTUM量子链	$0.712	$0.92	$0.697	$35.51万	$7,156.53万	-6.07%
476	HMSTRHamster Kombat	$0.0001269	$0.0001375	$0.0001233	$27.63万	$816.48万	-6.62%
529	DGB极特币	$0.00295	$0.0032	$0.00287	$21.89万	$5,456.20万	-4.84%
423	LUNATerra	$0.0368	$0.0398	$0.035	$34.22万	$2,631.52万	-6.60%
304	OPNOpinion	$0.0381	$0.0431	$0.0371	$54.57万	$754.17万	-9.93%
14	XAUTTether Gold	$4086.33	$4,128.31	$4,040.82	$8,011.11万	$10.10亿	0.87%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
629	DOLODolomite	$0.02156	$0.02368	$0.0212	$12.56万	$787.75万	-7.90%
357	MMTMeMusic	$0.1164	$0.1292	$0.1152	$44.28万	$4,183.70万	-7.10%
346	STOStakeStone	$0.0265	$0.0303	$0.0261	$46.01万	$599.96万	-10.77%
666	DIADIA	$0.135	$0.1489	$0.1326	$8.40万	$1,603.25万	-8.66%
497	C98Coin98	$0.01153	$0.01285	$0.01114	$25.43万	$1,151.77万	-8.71%
191	KAVAKava	$0.06784	$0.06896	$0.06693	$109.97万	$7,347.74万	-1.19%
80	INITInitia	$0.12981	$0.15265	$0.128	$475.55万	$2,041.54万	-9.62%
582	BIGTIMEBig Time	$0.00603	$0.0067	$0.00597	$17.58万	$1,106.01万	-9.32%
207	PHAPhala Network	$0.0362	$0.0401	$0.0343	$97.94万	$3,150.44万	-6.70%