Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,289.75万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	WENBWENB	$7.14	$7.20	$7.12	$4.67万	—	-0.70%
516	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
24	DOGEDogecoin	$0.07572	$0.07626	$0.07529	$1,222.41万	$130.01亿	0.28%
622	QTUMQtum	$0.776	$0.787	$0.767	$3.90万	$7,793.44万	-0.89%
557	HMSTRHamster Kombat	$0.00014	$0.0001418	$0.0001389	$10.15万	$900.63万	-0.85%
621	DGBDigiByte	$0.00324	$0.00327	$0.00318	$3.91万	$5,983.75万	0.94%
458	LUNATerra	$0.04	$0.0405	$0.0396	$18.23万	$2,832.03万	0.00%
449	OPNOpinion	$0.0448	$0.0457	$0.0444	$19.29万	$887.70万	-0.67%
30	XAUTTether Gold	$3876.58	$3,881.76	$3,876.10	$853.16万	$9.55亿	-0.08%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
601	DOLODolomite	$0.02364	$0.024	$0.02326	$5.49万	$845.58万	0.30%
508	MMTMeMusic	$0.1295	$0.1304	$0.1267	$14.37万	$4,522.06万	0.54%
115	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.11万	$686.23万	-0.33%
381	DIADIA	$0.1463	$0.1495	$0.1417	$29.20万	$1,737.46万	2.88%
533	C98Coin98	$0.01303	$0.01342	$0.01287	$11.79万	$1,306.56万	-0.46%
199	KAVAKava	$0.0687	$0.06909	$0.06786	$73.53万	$7,432.15万	-0.26%
57	INITInitia	$0.19695	$0.20521	$0.16565	$394.82万	$2,806.36万	11.77%
286	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.75万	$1,244.18万	2.85%
150	PHAPhala Network	$0.0423	$0.0427	$0.0404	$106.27万	$3,605.41万	2.17%