Aptos

APT · 美元计价

$0.6353

≈ ￥4.193

-1.01% (-$0.01)

更新于 2026-11-02 00:10:02

24H 最高

$0.6421

24H 最低

$0.629

今日开盘

$0.6418

24H 成交量

$187.71万

流通市值

$5.63亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	WENBWENB	$7.17	$7.18	$7.12	$2.34万	—	-0.14%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
24	DOGEDogecoin	$0.07561	$0.07626	$0.07537	$1,229.03万	$130.01亿	-0.24%
614	QTUMQtum	$0.768	$0.786	$0.767	$4.14万	$7,793.44万	-2.29%
547	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001389	$10.82万	$900.63万	-1.56%
619	DGBDigiByte	$0.0032	$0.00327	$0.00318	$4.01万	$5,983.75万	-1.54%
444	LUNATerra	$0.04	$0.0405	$0.0396	$19.52万	$2,832.03万	-0.74%
432	OPNOpinion	$0.0442	$0.0457	$0.0441	$20.82万	$887.70万	-2.86%
29	XAUTTether Gold	$3877.08	$3,881.76	$3,875.51	$884.81万	$9.55亿	-0.09%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02331	$0.02377	$0.02326	$4.22万	$845.58万	-1.94%
520	MMTMeMusic	$0.1282	$0.1304	$0.1267	$12.95万	$4,522.06万	-0.93%
114	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.78万	$686.23万	-2.56%
406	DIADIA	$0.1451	$0.1495	$0.1439	$23.96万	$1,737.46万	-1.09%
568	C98Coin98	$0.01292	$0.01342	$0.01286	$8.69万	$1,306.56万	-3.22%
200	KAVAKava	$0.06841	$0.06909	$0.06786	$72.88万	$7,432.15万	-0.96%
51	INITInitia	$0.18564	$0.20521	$0.16565	$457.51万	$2,806.36万	10.35%
281	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$45.30万	$1,244.18万	0.00%
131	PHAPhala Network	$0.0424	$0.043	$0.0404	$119.34万	$3,605.41万	1.92%