Ankr

ANKR · 美元计价

$0.00391

≈ ￥0.025806

-0.26% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.00402

24H 最低

$0.00388

今日开盘

$0.00392

24H 成交量

$21.18万

流通市值

$3,915.02万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	WENBWENB	$7.14	$7.21	$7.12	$5.08万	—	-0.83%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
25	DOGEDogecoin	$0.07562	$0.07626	$0.07525	$1,180.23万	$130.01亿	0.35%
622	QTUMQtum	$0.774	$0.787	$0.767	$3.87万	$7,793.44万	-0.90%
558	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.27万	$900.63万	-0.78%
621	DGBDigiByte	$0.00324	$0.00327	$0.00318	$3.94万	$5,983.75万	0.31%
457	LUNATerra	$0.0399	$0.0405	$0.0396	$18.57万	$2,832.03万	-0.25%
449	OPNOpinion	$0.0447	$0.0457	$0.0444	$19.60万	$887.70万	-0.89%
30	XAUTTether Gold	$3876.63	$3,881.76	$3,876.10	$873.51万	$9.55亿	-0.08%
553	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
601	DOLODolomite	$0.02348	$0.024	$0.02326	$5.44万	$845.58万	0.17%
509	MMTMeMusic	$0.1292	$0.1304	$0.1267	$14.10万	$4,522.06万	1.18%
117	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.03万	$686.23万	0.00%
384	DIADIA	$0.1464	$0.1495	$0.141	$29.13万	$1,737.46万	3.39%
525	C98Coin98	$0.01302	$0.01342	$0.01287	$12.95万	$1,306.56万	-0.99%
199	KAVAKava	$0.06887	$0.06909	$0.06786	$73.27万	$7,432.15万	-0.06%
62	INITInitia	$0.20038	$0.20521	$0.16565	$363.31万	$2,806.36万	13.21%
285	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$46.27万	$1,244.18万	3.01%
152	PHAPhala Network	$0.0417	$0.0427	$0.0404	$104.54万	$3,605.41万	1.46%